Terminskontrakt för Argus Propane (Saudi Aramco) Futures (Jan 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 570.857 | +1.19% | 6.708 | 570.857 | 564.149 | Stark köp |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 552.607 | +2.29% | 12.349 | 552.607 | 540.258 | Stark köp |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 550.732 | +2.08% | 11.224 | 550.732 | 539.508 | Stark köp |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 555.232 | +1.88% | 10.224 | 555.232 | 545.008 | Stark köp |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 565.357 | +2.14% | 11.849 | 565.357 | 553.508 | Stark köp |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 573.482 | +1.95% | 10.974 | 573.482 | 562.508 | Stark köp |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 579.071 | +1.86% | 10.555 | 579.071 | 568.516 | Stark köp |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 579.071 | +1.83% | 10.389 | 579.071 | 568.682 | Stark köp |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 573.238 | +1.97% | 11.056 | 573.238 | 562.182 | Stark köp |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 551.905 | +2.11% | 11.389 | 551.905 | 540.516 | Stark köp |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 529.738 | +2.26% | 11.722 | 529.738 | 529.738 | Stark köp |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 518.071 | +2.32% | 11.722 | 518.071 | 518.071 | Stark köp |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 510.405 | +2.35% | 11.723 | 510.405 | 510.405 | Stark köp |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 508.405 | +2.36% | 11.723 | 508.405 | 508.405 | Stark köp |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.738 | +2.36% | 11.722 | 508.738 | 508.738 | Stark köp |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 512.905 | +2.34% | 11.723 | 512.905 | 512.905 | Stark köp |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.905 | +2.32% | 11.723 | 517.905 | 517.905 | Stark köp |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.905 | +2.29% | 11.723 | 522.905 | 522.905 | Stark köp |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.905 | +2.29% | 11.723 | 523.905 | 523.905 | Stark köp |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 515.375 | +2.18% | 10.984 | 515.375 | 515.375 | Stark köp |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 511.875 | +2.19% | 10.984 | 511.875 | 511.875 | Stark köp |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 500.875 | +2.24% | 10.984 | 500.875 | 500.875 | Stark köp |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489.875 | +2.29% | 10.984 | 489.875 | 489.875 | Stark köp |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 486.375 | +2.31% | 10.984 | 486.375 | 486.375 | Stark köp |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.875 | +2.31% | 10.984 | 485.875 | 485.875 | Stark köp |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485.875 | +2.31% | 10.984 | 485.875 | 485.875 | Stark köp |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485.875 | +2.31% | 10.984 | 485.875 | 485.875 | Stark köp |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488.375 | +2.30% | 10.984 | 488.375 | 488.375 | Stark köp |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492.000 | +2.39% | 11.468 | 492.000 | 492.000 | Stark köp |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.000 | +2.37% | 11.468 | 496.000 | 496.000 | Stark köp |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 500.000 | +2.35% | 11.468 | 500.000 | 500.000 | Stark köp |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 499.845 | +1.96% | 9.604 | 499.845 | 499.845 | Stark köp |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496.345 | +1.97% | 9.604 | 496.345 | 496.345 | Stark köp |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485.845 | +2.02% | 9.604 | 485.845 | 485.845 | Stark köp |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475.345 | +2.06% | 9.604 | 475.345 | 475.345 | Stark köp |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 471.845 | +2.08% | 9.604 | 471.845 | 471.845 | Stark köp |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 471.345 | +2.08% | 9.604 | 471.345 | 471.345 | Stark köp |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 470.345 | +2.08% | 9.604 | 470.345 | 470.345 | Stark köp |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 471.345 | +2.08% | 9.604 | 471.345 | 471.345 | Stark köp |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 473.345 | +2.07% | 9.604 | 473.345 | 473.345 | Stark köp |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.845 | +2.18% | 9.963 | 466.845 | 466.845 | Neutral |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.845 | +2.17% | 9.963 | 469.845 | 469.845 | Sälj |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.845 | +2.17% | 9.963 | 469.845 | 469.845 | Sälj |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 469.691 | +1.76% | 8.101 | 469.691 | 469.691 | Neutral |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 466.191 | +1.77% | 8.101 | 466.191 | 466.191 | Neutral |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 455.691 | +1.81% | 8.101 | 455.691 | 455.691 | Neutral |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 445.191 | +1.85% | 8.101 | 445.191 | 445.191 | Köp |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 441.691 | +1.87% | 8.101 | 441.691 | 441.691 | Stark köp |