Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)

Argus Propane (Saudi Aramco) Futures (Mar 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Argus Propane (Saudi Aramco) Futures (Mar 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02573.633+0.53%3.052573.633573.633
Stark köp
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02566.133+0.61%3.405566.133566.133
Köp
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03570.383+0.38%2.177570.383570.383
Köp
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02578.383+0.25%1.427578.383578.383
Köp
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04586.133+0.20%1.177586.133586.133
Stark köp
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03588.508+0.15%0.861588.508588.508
Stark köp
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03587.339+0.25%1.437587.339587.339
Stark köp
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04579.672+0.25%1.437579.672579.672
Stark köp
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04556.672+0.23%1.270556.672556.672
Stark köp
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02534.672+0.24%1.270534.672534.672
Stark köp
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02519.672+0.21%1.104519.672519.672
Stark köp
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03511.672+0.22%1.104511.672511.672
Stark köp
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02509.005+0.22%1.103509.005509.005
Stark köp
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04509.505+0.22%1.103509.505509.505
Stark köp
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02512.672+0.22%1.104512.672512.672
Stark köp
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02517.839+0.21%1.104517.839517.839
Stark köp
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04522.839+0.21%1.104522.839522.839
Stark köp
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02524.839+0.21%1.104524.839524.839
Stark köp
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05521.133+0.46%2.361521.133521.133
Köp
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03518.633+0.46%2.361518.633518.633
Köp
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03505.133+0.47%2.361505.133505.133
Köp
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02491.633+0.48%2.361491.633491.633
Köp
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05487.633+0.49%2.361487.633487.633
Köp
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02487.133+0.49%2.361487.133487.133
Köp
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.133+0.49%2.361487.133487.133
Köp
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04488.133+0.49%2.361488.133488.133
Köp
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02492.133+0.48%2.361492.133492.133
Köp
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02496.633+0.48%2.361496.633496.633
Stark köp
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03492.015+0.35%1.721492.015492.015
Köp
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02496.015+0.35%1.721496.015496.015
Köp
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05492.475+0.28%1.352492.475492.475
Köp
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02489.975+0.28%1.352489.975489.975
Köp
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02477.475+0.28%1.352477.475477.475
Neutral
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02464.975+0.29%1.352464.975464.975
Sälj
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05461.975+0.29%1.352461.975461.975
Neutral
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02460.975+0.29%1.352460.975460.975
Sälj
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02459.975+0.29%1.352459.975459.975
Sälj
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03460.975+0.29%1.352460.975460.975
Sälj
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02463.975+0.29%1.352463.975463.975
Neutral
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04467.475+0.29%1.352467.475467.475
Köp
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02465.858+0.13%0.588465.858465.858
Sälj
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02465.858+0.13%0.588465.858465.858
Sälj
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05462.318+0.05%0.220462.318462.318
Sälj
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02459.818+0.05%0.220459.818459.818
Sälj
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02447.318+0.05%0.220447.318447.318
Sälj
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04434.818+0.05%0.220434.818434.818
Sälj
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03431.818+0.05%0.220431.818431.818
Sälj
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02430.818+0.05%0.220430.818430.818
Stark köp