Terminskontrakt för Argus Propane (Saudi Aramco) Futures (Nov 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 586.418 | −0.08% | −0.443 | 586.418 | 586.418 | Köp |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 582.131 | +0.50% | 2.887 | 582.131 | 582.131 | Köp |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 585.418 | +0.09% | 0.537 | 585.418 | 585.418 | Köp |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 593.111 | +0.41% | 2.440 | 593.111 | 593.111 | Köp |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 600.918 | +0.13% | 0.807 | 600.918 | 600.918 | Köp |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 603.861 | +0.55% | 3.307 | 603.861 | 603.861 | Köp |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 602.907 | +0.49% | 2.911 | 602.907 | 602.907 | Köp |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 593.740 | +0.44% | 2.577 | 593.740 | 593.740 | Köp |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 571.375 | +0.17% | 0.968 | 571.375 | 571.375 | Köp |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 546.740 | +0.35% | 1.911 | 546.740 | 546.740 | Köp |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 530.407 | +0.36% | 1.911 | 530.407 | 530.407 | Stark köp |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 521.407 | +0.37% | 1.911 | 521.407 | 521.407 | Stark köp |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 519.407 | +0.37% | 1.911 | 519.407 | 519.407 | Stark köp |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.074 | +0.50% | 2.578 | 520.074 | 520.074 | Stark köp |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 523.240 | +0.53% | 2.744 | 523.240 | 523.240 | Stark köp |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 527.574 | +0.59% | 3.078 | 527.574 | 527.574 | Stark köp |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531.574 | +0.58% | 3.078 | 531.574 | 531.574 | Stark köp |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 533.074 | +0.58% | 3.078 | 533.074 | 533.074 | Stark köp |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 532.881 | +0.91% | 4.801 | 532.881 | 532.881 | Stark köp |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 530.381 | +0.91% | 4.801 | 530.381 | 530.381 | Stark köp |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 517.381 | +1.04% | 5.301 | 517.381 | 517.381 | Stark köp |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504.381 | +1.16% | 5.801 | 504.381 | 504.381 | Stark köp |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 500.381 | +1.17% | 5.801 | 500.381 | 500.381 | Stark köp |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 499.881 | +1.17% | 5.801 | 499.881 | 499.881 | Stark köp |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 499.881 | +1.17% | 5.801 | 499.881 | 499.881 | Stark köp |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 500.881 | +1.17% | 5.801 | 500.881 | 500.881 | Stark köp |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 504.881 | +1.16% | 5.801 | 504.881 | 504.881 | Stark köp |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 509.381 | +1.15% | 5.801 | 509.381 | 509.381 | Stark köp |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 511.761 | +1.81% | 9.102 | 511.761 | 511.761 | Stark köp |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 515.761 | +1.80% | 9.102 | 515.761 | 515.761 | Stark köp |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 513.735 | +2.07% | 10.429 | 513.735 | 513.735 | Stark köp |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 511.235 | +2.08% | 10.429 | 511.235 | 511.235 | Stark köp |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 498.735 | +2.24% | 10.929 | 498.735 | 498.735 | Stark köp |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 486.235 | +2.41% | 11.429 | 486.235 | 486.235 | Stark köp |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 483.235 | +2.42% | 11.429 | 483.235 | 483.235 | Stark köp |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 482.235 | +2.43% | 11.429 | 482.235 | 482.235 | Stark köp |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 481.235 | +2.43% | 11.429 | 481.235 | 481.235 | Stark köp |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 482.235 | +2.43% | 11.429 | 482.235 | 482.235 | Stark köp |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 485.235 | +2.41% | 11.429 | 485.235 | 485.235 | Stark köp |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 488.735 | +2.39% | 11.429 | 488.735 | 488.735 | Stark köp |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 486.115 | +1.98% | 9.420 | 486.115 | 486.115 | Stark köp |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 486.115 | +1.98% | 9.420 | 486.115 | 486.115 | Stark köp |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 484.089 | +2.27% | 10.747 | 484.089 | 484.089 | Stark köp |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 481.589 | +2.28% | 10.747 | 481.589 | 481.589 | Stark köp |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 469.089 | +2.46% | 11.247 | 469.089 | 469.089 | Stark köp |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 456.589 | +2.64% | 11.747 | 456.589 | 456.589 | Stark köp |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 453.589 | +2.66% | 11.747 | 453.589 | 453.589 | Stark köp |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 452.589 | +2.66% | 11.747 | 452.589 | 452.589 | Stark köp |