Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1664−3.29%−0.0053−0.1664−0.1664
Stark sälj
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.1475−5.36%−0.0075−0.1475−0.1475
Stark sälj
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.12750.00%0.0000−0.1275−0.1275
Sälj
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.0900−2.86%−0.0025−0.0900−0.0900
Sälj
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0500−5.26%−0.0025−0.0500−0.0500
Sälj
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.1300−18.18%−0.0200−0.1300−0.1300
Stark sälj
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.2300−21.05%−0.0400−0.2300−0.2300
Stark sälj
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.1950−25.81%−0.0400−0.1950−0.1950
Stark sälj
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.1750−25.00%−0.0350−0.1750−0.1750
Stark sälj
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0800−39.13%−0.0225−0.0800−0.0800
Stark sälj
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0350−40.00%−0.0100−0.0350−0.0350
Stark sälj
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0275−57.14%−0.0100−0.0275−0.0275
Stark sälj
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0225−80.00%−0.0100−0.0225−0.0225
Stark sälj
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.00500.00%0.00000.00500.0050
Sälj
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.00750.00%0.00000.00750.0075
Sälj
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.01500.00%0.00000.01500.0150
Sälj
AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.01500.00%0.0000−0.0150−0.0150
Sälj
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.12550.00%0.0000−0.1255−0.1255
Sälj
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
Neutral
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
Neutral
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
Neutral
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
Neutral
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
Neutral
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
Neutral
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
Neutral
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
Neutral
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
Neutral
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
Neutral
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
Neutral