Terminskontrakt för Group Three ULSD (Platts) Futures (Mar 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2978 | −0.55% | −0.0127 | 2.2978 | 2.2978 | Sälj |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3908 | −0.42% | −0.0100 | 2.3908 | 2.3908 | Neutral |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4243 | −0.28% | −0.0068 | 2.4243 | 2.4243 | Neutral |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4719 | +0.33% | 0.0081 | 2.4719 | 2.4719 | Köp |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5094 | +0.28% | 0.0069 | 2.5094 | 2.5094 | Köp |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4486 | +1.06% | 0.0257 | 2.4486 | 2.4486 | Köp |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3540 | +1.38% | 0.0320 | 2.3540 | 2.3540 | Köp |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3767 | +1.43% | 0.0336 | 2.3767 | 2.3767 | Köp |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3817 | +1.41% | 0.0332 | 2.3817 | 2.3817 | Köp |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4493 | +1.35% | 0.0327 | 2.4493 | 2.4493 | Stark köp |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4714 | +1.32% | 0.0321 | 2.4714 | 2.4714 | Stark köp |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4648 | +1.31% | 0.0318 | 2.4648 | 2.4648 | Stark köp |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4666 | +1.31% | 0.0318 | 2.4666 | 2.4666 | Stark köp |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4952 | +1.31% | 0.0323 | 2.4952 | 2.4952 | Stark köp |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5002 | +1.33% | 0.0329 | 2.5002 | 2.5002 | Stark köp |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5014 | +1.36% | 0.0336 | 2.5014 | 2.5014 | Stark köp |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5022 | +1.34% | 0.0331 | 2.5022 | 2.5022 | Stark köp |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4623 | +1.33% | 0.0322 | 2.4623 | 2.4623 | Stark köp |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3452 | +1.40% | 0.0323 | 2.3452 | 2.3452 | Stark köp |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3291 | +1.41% | 0.0323 | 2.3291 | 2.3291 | Stark köp |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3473 | +1.39% | 0.0321 | 2.3473 | 2.3473 | Stark köp |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3920 | +1.35% | 0.0318 | 2.3920 | 2.3920 | Stark köp |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4026 | +1.34% | 0.0317 | 2.4026 | 2.4026 | Stark köp |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3984 | +1.33% | 0.0315 | 2.3984 | 2.3984 | Stark köp |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3998 | +1.33% | 0.0314 | 2.3998 | 2.3998 | Stark köp |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3992 | +1.32% | 0.0312 | 2.3992 | 2.3992 | Stark köp |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4037 | +1.31% | 0.0311 | 2.4037 | 2.4037 | Stark köp |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4058 | +1.30% | 0.0309 | 2.4058 | 2.4058 | Stark köp |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4084 | +1.30% | 0.0308 | 2.4084 | 2.4084 | Stark köp |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3690 | +1.31% | 0.0306 | 2.3690 | 2.3690 | Stark köp |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2560 | +1.37% | 0.0305 | 2.2560 | 2.2560 | Stark köp |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2427 | +1.38% | 0.0305 | 2.2427 | 2.2427 | Stark köp |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2656 | +1.36% | 0.0304 | 2.2656 | 2.2656 | Stark köp |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3152 | +1.33% | 0.0304 | 2.3152 | 2.3152 | Stark köp |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3276 | +1.32% | 0.0303 | 2.3276 | 2.3276 | Stark köp |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3216 | +1.32% | 0.0303 | 2.3216 | 2.3216 | Stark köp |