Kom igång
Group Three ULSD (Platts) FuturesGroup Three ULSD (Platts) FuturesGroup Three ULSD (Platts) Futures

Group Three ULSD (Platts) Futures

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Group Three ULSD (Platts) Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.2872+1.61%0.03622.28722.2872
Neutral
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.3767+2.43%0.05642.37672.3767
Köp
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4094+2.61%0.06122.40942.4094
Köp
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.4543+2.44%0.05842.45432.4543
Köp
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4938+2.26%0.05522.49382.4938
Köp
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4093+2.11%0.04982.40932.4093
Köp
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3091+2.12%0.04802.30912.3091
Köp
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3361+2.04%0.04672.33612.3361
Neutral
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3413+1.99%0.04562.34132.3413
Neutral
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4144+1.88%0.04452.41442.4144
Köp
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4357+1.83%0.04382.43572.4357
Köp
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4313+1.72%0.04102.43132.4313
Köp
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4345+1.69%0.04042.43452.4345
Köp
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4639+1.65%0.03992.46392.4639
Köp
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4697+1.64%0.03982.46972.4697
Stark köp
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4714+1.65%0.04002.47142.4714
Stark köp
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4734+1.64%0.03992.47342.4734
Stark köp
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4344+1.64%0.03932.43442.4344
Stark köp
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3179+1.68%0.03842.31792.3179
Stark köp
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3074+0.87%0.02002.30742.3074
Köp
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3263+0.84%0.01932.32632.3263
Köp
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3715+0.82%0.01922.37152.3715
Stark köp
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3823+0.81%0.01922.38232.3823
Stark köp
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3785+0.81%0.01912.37852.3785
Stark köp
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3801+0.81%0.01912.38012.3801
Stark köp
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3799+0.80%0.01902.37992.3799
Stark köp
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3846+0.80%0.01902.38462.3846
Stark köp
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3871+0.80%0.01892.38712.3871
Stark köp
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3899+0.79%0.01882.38992.3899
Stark köp
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3509+0.81%0.01882.35092.3509
Stark köp
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2380+0.84%0.01872.23802.2380
Stark köp
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2297+0.05%0.00122.22972.2297
Köp
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2527+0.05%0.00112.25272.2527
Köp
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3023+0.05%0.00112.30232.3023
Köp
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3148+0.04%0.00102.31482.3148
Köp
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3088+0.04%0.00092.30882.3088—