Kom igång
Mont Belvieu Ethane (OPIS) Futures (Aug 2028)Mont Belvieu Ethane (OPIS) Futures (Aug 2028)Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19917−0.53%−0.001060.199170.19917
Sälj
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.20083−0.82%−0.001670.200830.20083
Sälj
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.20250−0.61%−0.001250.202500.20250
Sälj
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21208+0.19%0.000410.212080.21208
Neutral
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22458+1.13%0.002500.224580.22458
Köp
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23417+1.26%0.002920.234170.23417
Köp
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24333+1.21%0.002910.243330.24333
Köp
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25167+1.17%0.002920.251670.25167
Köp
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25208+1.17%0.002910.252080.25208
Köp
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24708+1.02%0.002500.247080.24708
Köp
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24167+0.87%0.002090.241670.24167
Köp
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24208+0.87%0.002080.242080.24208
Köp
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24667+0.68%0.001670.246670.24667
Köp
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25208+0.66%0.001660.252080.25208
Köp
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.26000+0.81%0.002080.260000.26000
Köp
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26833+0.78%0.002080.268330.26833
Köp
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27667+0.76%0.002090.276670.27667
Köp
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28583+0.88%0.002500.285830.28583
Köp
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29458+0.86%0.002500.294580.29458
Köp
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30292+0.83%0.002500.302920.30292
Köp
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30208+0.83%0.002500.302080.30208
Köp
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29542+0.85%0.002500.295420.29542
Köp
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28583+0.88%0.002500.285830.28583
Köp
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28458+0.89%0.002500.284580.28458
Köp
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28667+0.88%0.002500.286670.28667
Köp
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28917+0.87%0.002500.289170.28917
Köp
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29417+0.86%0.002500.294170.29417
Köp
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.30000+0.84%0.002500.300000.30000
Köp
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30583+0.82%0.002500.305830.30583
Köp
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31208+0.81%0.002500.312080.31208
Köp
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31833+0.79%0.002500.318330.31833
Köp
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30292+0.83%0.002500.302920.30292
Köp
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30208+0.83%0.002500.302080.30208
Köp
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29542+0.85%0.002500.295420.29542
Köp
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28583+0.88%0.002500.285830.28583
Köp
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28458+0.89%0.002500.284580.28458
Köp
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28667+0.88%0.002500.286670.28667
Köp
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28917+0.87%0.002500.289170.28917
Köp
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29417+0.86%0.002500.294170.29417
Köp
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.30000+0.84%0.002500.300000.30000
Köp
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30583+0.82%0.002500.305830.30583
Köp
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31208+0.81%0.002500.312080.31208
Köp
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31833+0.79%0.002500.318330.31833
Köp
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31479+0.80%0.002500.314790.31479
Köp
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31396+0.80%0.002500.313960.31396
Köp
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30729+0.82%0.002500.307290.30729
Köp
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29771+0.85%0.002500.297710.29771
Köp
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29646+0.85%0.002500.296460.29646
Köp
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29854+0.84%0.002500.298540.29854
Köp
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30104+0.84%0.002500.301040.30104
Köp
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30604+0.82%0.002500.306040.30604
Köp
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31188+0.81%0.002500.311880.31188
Köp
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31771+0.79%0.002500.317710.31771
Köp
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32396+0.78%0.002500.323960.32396
Köp
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.33021+0.76%0.002500.330210.33021
Köp