Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.19372 | −2.74% | −0.00545 | 0.19372 | 0.19372 | Stark sälj | |
2024-08-02 | 0.18625 | −7.26% | −0.01458 | 0.18625 | 0.18625 | Stark sälj | |
2024-09-04 | 0.18917 | −6.58% | −0.01333 | 0.18917 | 0.18917 | Stark sälj | |
2024-10-02 | 0.20125 | −5.11% | −0.01083 | 0.20500 | 0.20125 | Stark sälj | |
2024-11-04 | 0.21625 | −3.71% | −0.00833 | 0.21625 | 0.21625 | Sälj | |
2024-12-03 | 0.22792 | −2.67% | −0.00625 | 0.22792 | 0.22792 | Sälj | |
2025-01-03 | 0.23917 | −1.71% | −0.00416 | 0.23917 | 0.23917 | Sälj | |
2025-02-04 | 0.24875 | −1.16% | −0.00292 | 0.24875 | 0.24875 | Neutral | |
2025-03-04 | 0.24917 | −1.15% | −0.00291 | 0.24917 | 0.24917 | Neutral | |
2025-04-02 | 0.24458 | −1.01% | −0.00250 | 0.24458 | 0.24458 | Neutral | |
2025-05-02 | 0.24000 | −0.69% | −0.00167 | 0.24000 | 0.24000 | Neutral | |
2025-06-03 | 0.24125 | −0.34% | −0.00083 | 0.24125 | 0.24125 | Neutral | |
2025-07-02 | 0.24667 | 0.00% | 0.00000 | 0.24667 | 0.24667 | Köp | |
2025-08-04 | 0.25292 | +0.33% | 0.00084 | 0.25292 | 0.25292 | Köp | |
2025-09-03 | 0.26042 | +0.16% | 0.00042 | 0.26042 | 0.26042 | Stark köp | |
2025-10-02 | 0.26833 | 0.00% | 0.00000 | 0.26833 | 0.26833 | Köp | |
2025-11-04 | 0.27667 | 0.00% | 0.00000 | 0.27667 | 0.27667 | Köp | |
2025-12-02 | 0.28500 | −0.29% | −0.00083 | 0.28500 | 0.28500 | Köp | |
2026-01-05 | 0.29333 | −0.42% | −0.00125 | 0.29333 | 0.29333 | Köp | |
2026-02-03 | 0.30167 | −0.41% | −0.00125 | 0.30167 | 0.30167 | Köp | |
2026-03-03 | 0.30083 | −0.41% | −0.00125 | 0.30083 | 0.30083 | Köp | |
2026-04-02 | 0.29417 | −0.42% | −0.00125 | 0.29417 | 0.29417 | Köp | |
2026-05-04 | 0.28458 | −0.44% | −0.00125 | 0.28458 | 0.28458 | Köp | |
2026-06-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Köp | |
2026-07-02 | 0.28542 | −0.44% | −0.00125 | 0.28542 | 0.28542 | Köp | |
2026-08-04 | 0.28792 | −0.43% | −0.00125 | 0.28792 | 0.28792 | Köp | |
2026-09-02 | 0.29292 | −0.42% | −0.00125 | 0.29292 | 0.29292 | Köp | |
2026-10-02 | 0.29875 | −0.42% | −0.00125 | 0.29875 | 0.29875 | Köp | |
2026-11-03 | 0.30458 | −0.41% | −0.00125 | 0.30458 | 0.30458 | Köp | |
2026-12-02 | 0.31083 | −0.40% | −0.00125 | 0.31083 | 0.31083 | Köp | |
2027-01-05 | 0.31708 | −0.39% | −0.00125 | 0.31708 | 0.31708 | Köp | |
2027-02-02 | 0.30167 | −0.41% | −0.00125 | 0.30167 | 0.30167 | Köp | |
2027-03-02 | 0.30083 | −0.41% | −0.00125 | 0.30083 | 0.30083 | Köp | |
2027-04-02 | 0.29417 | −0.42% | −0.00125 | 0.29417 | 0.29417 | Köp | |
2027-05-04 | 0.28458 | −0.44% | −0.00125 | 0.28458 | 0.28458 | Köp | |
2027-06-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Köp | |
2027-07-02 | 0.28542 | −0.44% | −0.00125 | 0.28542 | 0.28542 | Köp | |
2027-08-03 | 0.28792 | −0.43% | −0.00125 | 0.28792 | 0.28792 | Köp | |
2027-09-02 | 0.29292 | −0.42% | −0.00125 | 0.29292 | 0.29292 | Köp | |
2027-10-04 | 0.29875 | −0.42% | −0.00125 | 0.29875 | 0.29875 | Köp | |
2027-11-02 | 0.30458 | −0.41% | −0.00125 | 0.30458 | 0.30458 | Köp | |
2027-12-02 | 0.31083 | −0.40% | −0.00125 | 0.31083 | 0.31083 | Köp | |
2028-01-04 | 0.31708 | −0.39% | −0.00125 | 0.31708 | 0.31708 | Köp | |
2028-02-02 | 0.31354 | −0.40% | −0.00125 | 0.31354 | 0.31354 | Köp | |
2028-03-02 | 0.31271 | −0.40% | −0.00125 | 0.31271 | 0.31271 | Köp | |
2028-04-04 | 0.30604 | −0.41% | −0.00125 | 0.30604 | 0.30604 | Neutral | |
2028-05-02 | 0.29646 | −0.42% | −0.00125 | 0.29646 | 0.29646 | Neutral | |
2028-06-02 | 0.29521 | −0.42% | −0.00125 | 0.29521 | 0.29521 | Neutral | |
2028-07-05 | 0.29729 | −0.42% | −0.00125 | 0.29729 | 0.29729 | Neutral | |
2028-08-02 | 0.29979 | −0.42% | −0.00125 | 0.29979 | 0.29979 | Köp | |
2028-09-05 | 0.30479 | −0.41% | −0.00125 | 0.30479 | 0.30479 | Köp | |
2028-10-03 | 0.31063 | −0.40% | −0.00125 | 0.31063 | 0.31063 | Köp | |
2028-11-02 | 0.31646 | −0.39% | −0.00125 | 0.31646 | 0.31646 | Köp | |
2028-12-04 | 0.32271 | −0.39% | −0.00125 | 0.32271 | 0.32271 | Köp | |
2029-01-03 | 0.32896 | −0.38% | −0.00125 | 0.32896 | 0.32896 | Köp |