Mont Belvieu Ethane (OPIS) Futures (Aug 2028)Mont Belvieu Ethane (OPIS) Futures (Aug 2028)Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Aug 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19372−2.74%−0.005450.193720.19372
Stark sälj
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.18625−7.26%−0.014580.186250.18625
Stark sälj
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.18917−6.58%−0.013330.189170.18917
Stark sälj
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.20125−5.11%−0.010830.205000.20125
Stark sälj
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.21625−3.71%−0.008330.216250.21625
Sälj
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.22792−2.67%−0.006250.227920.22792
Sälj
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.23917−1.71%−0.004160.239170.23917
Sälj
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.24875−1.16%−0.002920.248750.24875
Neutral
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.24917−1.15%−0.002910.249170.24917
Neutral
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24458−1.01%−0.002500.244580.24458
Neutral
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24000−0.69%−0.001670.240000.24000
Neutral
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24125−0.34%−0.000830.241250.24125
Neutral
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.246670.00%0.000000.246670.24667
Köp
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25292+0.33%0.000840.252920.25292
Köp
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.26042+0.16%0.000420.260420.26042
Stark köp
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.268330.00%0.000000.268330.26833
Köp
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.276670.00%0.000000.276670.27667
Köp
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28500−0.29%−0.000830.285000.28500
Köp
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29333−0.42%−0.001250.293330.29333
Köp
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30167−0.41%−0.001250.301670.30167
Köp
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30083−0.41%−0.001250.300830.30083
Köp
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29417−0.42%−0.001250.294170.29417
Köp
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28458−0.44%−0.001250.284580.28458
Köp
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28333−0.44%−0.001250.283330.28333
Köp
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28542−0.44%−0.001250.285420.28542
Köp
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28792−0.43%−0.001250.287920.28792
Köp
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29292−0.42%−0.001250.292920.29292
Köp
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29875−0.42%−0.001250.298750.29875
Köp
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30458−0.41%−0.001250.304580.30458
Köp
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31083−0.40%−0.001250.310830.31083
Köp
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31708−0.39%−0.001250.317080.31708
Köp
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30167−0.41%−0.001250.301670.30167
Köp
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30083−0.41%−0.001250.300830.30083
Köp
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29417−0.42%−0.001250.294170.29417
Köp
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28458−0.44%−0.001250.284580.28458
Köp
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28333−0.44%−0.001250.283330.28333
Köp
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28542−0.44%−0.001250.285420.28542
Köp
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28792−0.43%−0.001250.287920.28792
Köp
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29292−0.42%−0.001250.292920.29292
Köp
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29875−0.42%−0.001250.298750.29875
Köp
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30458−0.41%−0.001250.304580.30458
Köp
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31083−0.40%−0.001250.310830.31083
Köp
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31708−0.39%−0.001250.317080.31708
Köp
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31354−0.40%−0.001250.313540.31354
Köp
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31271−0.40%−0.001250.312710.31271
Köp
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30604−0.41%−0.001250.306040.30604
Neutral
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29646−0.42%−0.001250.296460.29646
Neutral
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29521−0.42%−0.001250.295210.29521
Neutral
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29729−0.42%−0.001250.297290.29729
Neutral
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.29979−0.42%−0.001250.299790.29979
Köp
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30479−0.41%−0.001250.304790.30479
Köp
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31063−0.40%−0.001250.310630.31063
Köp
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31646−0.39%−0.001250.316460.31646
Köp
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32271−0.39%−0.001250.322710.32271
Köp
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.32896−0.38%−0.001250.328960.32896
Köp