Mont Belvieu Ethane (OPIS) Futures (Sep 2026)Mont Belvieu Ethane (OPIS) Futures (Sep 2026)Mont Belvieu Ethane (OPIS) Futures (Sep 2026)

Mont Belvieu Ethane (OPIS) Futures (Sep 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Sep 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.20570+1.74%0.003510.205700.20570
Köp
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.21208+3.04%0.006250.212080.21208
Stark köp
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.21333+2.60%0.005410.213330.21333
Stark köp
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21917+2.14%0.004590.219170.21917
Stark köp
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22875+1.67%0.003750.228750.22875
Köp
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23708+1.42%0.003330.237080.23708
Köp
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24542+1.03%0.002500.245420.24542
Köp
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25375+0.83%0.002080.253750.25375
Stark köp
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25292+0.83%0.002090.252920.25292
Köp
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24875+1.02%0.002500.248750.24875
Köp
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24375+1.04%0.002500.243750.24375
Köp
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24458+1.03%0.002500.244580.24458
Köp
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24792+1.02%0.002500.247920.24792
Köp
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25208+0.66%0.001660.252080.25208
Köp
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.25917+0.65%0.001670.259170.25917
Köp
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26750+0.78%0.002080.267500.26750
Köp
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27583+0.76%0.002080.275830.27583
Köp
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28458+0.74%0.002080.284580.28458
Köp
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29333+5.54%0.015410.293330.29333
Köp
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30167+5.39%0.015420.301670.30167
Köp
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30083+5.40%0.015410.300830.30083
Köp
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29458+5.52%0.015410.294580.29458
Köp
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28542+5.71%0.015420.285420.28542
Köp
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28458+5.73%0.015410.284580.28458
Köp
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28625+5.69%0.015420.286250.28625
Köp
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28833+5.65%0.015410.288330.28833
Köp
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29375+5.54%0.015420.293750.29375
Köp
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29958+5.42%0.015410.299580.29958
Köp
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30542+5.32%0.015420.305420.30542
Köp
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31167+5.21%0.015420.311670.31167
Köp
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31792+5.10%0.015420.317920.31792
Köp
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30167+5.39%0.015420.301670.30167
Köp
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30083+5.40%0.015410.300830.30083
Köp
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29458+5.52%0.015410.294580.29458
Köp
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28542+5.71%0.015420.285420.28542
Köp
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28458+5.73%0.015410.284580.28458
Köp
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28625+5.69%0.015420.286250.28625
Köp
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28833+5.65%0.015410.288330.28833
Köp
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29375+5.54%0.015420.293750.29375
Köp
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29958+5.42%0.015410.299580.29958
Köp
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30542+5.32%0.015420.305420.30542
Köp
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31167+5.21%0.015420.311670.31167
Köp
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31792+5.10%0.015420.317920.31792
Köp
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31396+5.17%0.015420.313960.31396
Köp
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31313+5.18%0.015420.313130.31313
Köp
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30688+5.29%0.015420.306880.30688
Neutral
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29771+5.46%0.015420.297710.29771
Köp
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29688+5.48%0.015420.296880.29688
Köp
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29854+5.45%0.015420.298540.29854
Köp
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30063+5.41%0.015420.300630.30063
Köp
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30604+5.31%0.015420.306040.30604
Köp
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31188+5.20%0.015420.311880.31188
Köp
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31771+5.10%0.015420.317710.31771
Köp
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32396+5.00%0.015420.323960.32396
Köp
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.33021+4.90%0.015420.330210.33021
Köp