Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19766 | +0.17% | 0.00033 | 0.19766 | 0.19766 | Neutral |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20042 | +0.21% | 0.00042 | 0.20042 | 0.20042 | Köp |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20292 | 0.00% | 0.00000 | 0.20292 | 0.20292 | Neutral |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20917 | 0.00% | 0.00000 | 0.20917 | 0.20917 | Neutral |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22000 | +0.38% | 0.00083 | 0.22000 | 0.22000 | Sälj |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22875 | +0.36% | 0.00083 | 0.22875 | 0.22875 | Sälj |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23750 | +0.53% | 0.00125 | 0.23750 | 0.23750 | Neutral |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24583 | +0.51% | 0.00125 | 0.24583 | 0.24583 | Sälj |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24417 | +0.35% | 0.00084 | 0.24417 | 0.24417 | Sälj |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23875 | +0.35% | 0.00083 | 0.23875 | 0.23875 | Sälj |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23458 | +0.36% | 0.00083 | 0.23458 | 0.23458 | Sälj |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23792 | +0.35% | 0.00084 | 0.23792 | 0.23792 | Sälj |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24292 | +0.17% | 0.00042 | 0.24292 | 0.24292 | Sälj |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.24792 | 0.00% | 0.00000 | 0.24792 | 0.24792 | Sälj |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25542 | 0.00% | 0.00000 | 0.25542 | 0.25542 | Sälj |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26333 | 0.00% | 0.00000 | 0.26333 | 0.26333 | Sälj |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27167 | +0.15% | 0.00042 | 0.27167 | 0.27167 | Sälj |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.27958 | +0.15% | 0.00041 | 0.27958 | 0.27958 | Sälj |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.28833 | +0.14% | 0.00041 | 0.28833 | 0.28833 | Sälj |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29667 | +0.14% | 0.00042 | 0.29667 | 0.29667 | Neutral |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29583 | +0.14% | 0.00041 | 0.29583 | 0.29583 | Neutral |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.28958 | +0.14% | 0.00041 | 0.28958 | 0.28958 | Neutral |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28042 | +0.15% | 0.00042 | 0.28042 | 0.28042 | Neutral |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.27958 | +0.15% | 0.00041 | 0.27958 | 0.27958 | Neutral |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28125 | +0.15% | 0.00042 | 0.28125 | 0.28125 | Neutral |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28333 | +0.14% | 0.00041 | 0.28333 | 0.28333 | Neutral |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.28875 | +0.15% | 0.00042 | 0.28875 | 0.28875 | Neutral |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29458 | +0.14% | 0.00041 | 0.29458 | 0.29458 | Neutral |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30042 | +0.14% | 0.00042 | 0.30042 | 0.30042 | Neutral |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30667 | +0.14% | 0.00042 | 0.30667 | 0.30667 | Sälj |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31292 | +0.13% | 0.00042 | 0.31292 | 0.31292 | Sälj |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29667 | +0.14% | 0.00042 | 0.29667 | 0.29667 | Neutral |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29583 | +0.14% | 0.00041 | 0.29583 | 0.29583 | Sälj |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.28958 | +0.14% | 0.00041 | 0.28958 | 0.28958 | Sälj |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28042 | +0.15% | 0.00042 | 0.28042 | 0.28042 | Sälj |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.27958 | +0.15% | 0.00041 | 0.27958 | 0.27958 | Neutral |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28125 | +0.15% | 0.00042 | 0.28125 | 0.28125 | Neutral |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28333 | +0.14% | 0.00041 | 0.28333 | 0.28333 | Neutral |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.28875 | +0.15% | 0.00042 | 0.28875 | 0.28875 | Neutral |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29458 | +0.14% | 0.00041 | 0.29458 | 0.29458 | Sälj |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30042 | +0.14% | 0.00042 | 0.30042 | 0.30042 | Sälj |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30667 | +0.14% | 0.00042 | 0.30667 | 0.30667 | Sälj |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31292 | +0.13% | 0.00042 | 0.31292 | 0.31292 | Sälj |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.30896 | +0.14% | 0.00042 | 0.30896 | 0.30896 | Sälj |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.30813 | +0.14% | 0.00042 | 0.30813 | 0.30813 | Sälj |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30188 | +0.14% | 0.00042 | 0.30188 | 0.30188 | Sälj |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29271 | +0.14% | 0.00042 | 0.29271 | 0.29271 | Sälj |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29188 | +0.14% | 0.00042 | 0.29188 | 0.29188 | Sälj |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29354 | +0.14% | 0.00042 | 0.29354 | 0.29354 | Sälj |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29563 | +0.14% | 0.00042 | 0.29563 | 0.29563 | Sälj |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30104 | +0.14% | 0.00042 | 0.30104 | 0.30104 | Sälj |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30688 | +0.14% | 0.00042 | 0.30688 | 0.30688 | Sälj |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31271 | +0.13% | 0.00042 | 0.31271 | 0.31271 | Sälj |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31896 | +0.13% | 0.00042 | 0.31896 | 0.31896 | Sälj |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32521 | +0.13% | 0.00042 | 0.32521 | 0.32521 | Sälj |