Mont Belvieu Ethane (OPIS) Futures (Oct 2025)Mont Belvieu Ethane (OPIS) Futures (Oct 2025)Mont Belvieu Ethane (OPIS) Futures (Oct 2025)

Mont Belvieu Ethane (OPIS) Futures (Oct 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Oct 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19252−0.62%−0.001200.192520.19252
Stark sälj
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.18083−2.91%−0.005420.180830.18083
Stark sälj
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.18500−2.20%−0.004170.185000.18500
Stark sälj
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.19792−1.65%−0.003330.197920.19792
Stark sälj
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.21333−1.35%−0.002920.213330.21333
Stark sälj
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.22458−1.47%−0.003340.224580.22458
Stark sälj
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.23583−1.40%−0.003340.235830.23583
Sälj
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.24625−1.01%−0.002500.246250.24625
Sälj
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.24708−0.84%−0.002090.247080.24708
Sälj
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24292−0.68%−0.001660.242920.24292
Sälj
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.23958−0.18%−0.000420.239580.23958
Sälj
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24083−0.17%−0.000420.240830.24083
Sälj
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24583−0.34%−0.000840.245830.24583
Sälj
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25208−0.33%−0.000840.252080.25208
Köp
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.25958−0.32%−0.000840.259580.25958
Köp
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26750−0.31%−0.000830.267500.26750
Köp
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27583−0.30%−0.000840.275830.27583
Köp
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28417−0.29%−0.000830.284170.28417
Köp
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29250−0.28%−0.000830.292500.29250
Köp
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30083−0.28%−0.000840.300830.30083
Köp
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30000−0.28%−0.000830.300000.30000
Köp
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29333−0.29%−0.000840.293330.29333
Neutral
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28375−0.29%−0.000830.283750.28375
Neutral
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28250−0.29%−0.000830.282500.28250
Neutral
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28458−0.29%−0.000840.284580.28458
Köp
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28708−0.29%−0.000840.287080.28708
Köp
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29208−0.29%−0.000840.292080.29208
Köp
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29792−0.28%−0.000830.297920.29792
Köp
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30375−0.27%−0.000830.303750.30375
Köp
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31000−0.27%−0.000830.310000.31000
Köp
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31625−0.26%−0.000830.316250.31625
Köp
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30083−0.28%−0.000840.300830.30083
Köp
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30000−0.28%−0.000830.300000.30000
Köp
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29333−0.29%−0.000840.293330.29333
Neutral
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28375−0.29%−0.000830.283750.28375
Neutral
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28250−0.29%−0.000830.282500.28250
Neutral
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28458−0.29%−0.000840.284580.28458
Köp
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28708−0.29%−0.000840.287080.28708
Köp
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29208−0.29%−0.000840.292080.29208
Köp
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29792−0.28%−0.000830.297920.29792
Köp
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30375−0.27%−0.000830.303750.30375
Köp
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31000−0.27%−0.000830.310000.31000
Köp
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31625−0.26%−0.000830.316250.31625
Köp
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31271−0.26%−0.000830.312710.31271
Neutral
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31188−0.27%−0.000830.311880.31188
Sälj
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30521−0.27%−0.000830.305210.30521
Sälj
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29563−0.28%−0.000830.295630.29563
Sälj
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29438−0.28%−0.000830.294380.29438
Sälj
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29646−0.28%−0.000830.296460.29646
Neutral
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.29896−0.28%−0.000830.298960.29896
Neutral
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30396−0.27%−0.000830.303960.30396
Neutral
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.30979−0.27%−0.000840.309790.30979
Neutral
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31563−0.26%−0.000830.315630.31563
Neutral
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32188−0.26%−0.000830.321880.32188
Neutral
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.32813−0.25%−0.000830.328130.32813
Neutral