Terminskontrakt för Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.17697 | +0.66% | 0.00116 | 0.17697 | 0.17697 | Neutral |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.20042 | +3.44% | 0.00667 | 0.20042 | 0.19458 | Köp |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.20292 | +2.74% | 0.00542 | 0.20292 | 0.19833 | Köp |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.20792 | +2.68% | 0.00542 | 0.20792 | 0.20333 | Köp |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.21292 | +2.61% | 0.00542 | 0.21292 | 0.20833 | Köp |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.21167 | +2.84% | 0.00584 | 0.21167 | 0.20750 | Köp |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.20667 | +2.91% | 0.00584 | 0.20667 | 0.20250 | Köp |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.19958 | +3.01% | 0.00583 | 0.19958 | 0.19542 | Köp |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.19833 | +2.36% | 0.00458 | 0.19833 | 0.19458 | Neutral |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.20208 | +2.10% | 0.00416 | 0.20208 | 0.19833 | Sälj |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.21000 | +1.82% | 0.00375 | 0.21000 | 0.20625 | Sälj |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.21917 | +1.55% | 0.00334 | 0.21917 | 0.21583 | Sälj |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.22875 | +1.29% | 0.00292 | 0.22875 | 0.22583 | Sälj |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.23875 | +1.24% | 0.00292 | 0.23875 | 0.23583 | Sälj |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.24833 | +1.02% | 0.00250 | 0.24833 | 0.24833 | Sälj |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.25750 | +0.65% | 0.00167 | 0.25750 | 0.25750 | Sälj |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.26667 | +0.63% | 0.00167 | 0.26667 | 0.26667 | Sälj |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.26458 | +0.63% | 0.00166 | 0.26458 | 0.26458 | Sälj |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.25833 | +0.65% | 0.00166 | 0.25833 | 0.25833 | Sälj |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.25000 | +0.67% | 0.00167 | 0.25000 | 0.25000 | Sälj |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.24625 | +0.68% | 0.00167 | 0.24625 | 0.24625 | Neutral |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.24625 | +0.68% | 0.00167 | 0.24625 | 0.24625 | Neutral |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.24708 | +0.68% | 0.00166 | 0.24708 | 0.24708 | Neutral |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.24875 | +0.68% | 0.00167 | 0.24875 | 0.24875 | Neutral |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.25208 | +0.66% | 0.00166 | 0.25208 | 0.25208 | Neutral |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.25542 | +0.66% | 0.00167 | 0.25542 | 0.25542 | Sälj |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.25833 | +0.65% | 0.00166 | 0.25833 | 0.25833 | Sälj |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.26208 | +0.64% | 0.00166 | 0.26208 | 0.26208 | Sälj |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29107 | +1.37% | 0.00393 | 0.29107 | 0.29107 | Sälj |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28879 | +1.38% | 0.00392 | 0.28879 | 0.28879 | Sälj |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.28197 | +1.40% | 0.00388 | 0.28197 | 0.28197 | Sälj |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.27287 | +1.42% | 0.00383 | 0.27287 | 0.27287 | Sälj |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.26878 | +1.44% | 0.00381 | 0.26878 | 0.26878 | Sälj |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.26878 | +1.44% | 0.00381 | 0.26878 | 0.26878 | Sälj |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.26969 | +1.43% | 0.00381 | 0.26969 | 0.26969 | Sälj |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.27151 | +1.43% | 0.00382 | 0.27151 | 0.27151 | Sälj |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.27515 | +1.42% | 0.00384 | 0.27515 | 0.27515 | Sälj |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.27879 | +1.41% | 0.00387 | 0.27879 | 0.27879 | Sälj |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.28197 | +1.40% | 0.00388 | 0.28197 | 0.28197 | Sälj |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.28606 | +1.38% | 0.00390 | 0.28606 | 0.28606 | Sälj |