Freight Route TD22 (Baltic) Futures (Jan 2029)Freight Route TD22 (Baltic) Futures (Jan 2029)Freight Route TD22 (Baltic) Futures (Jan 2029)

Freight Route TD22 (Baltic) Futures (Jan 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Freight Route TD22 (Baltic) Futures (Jan 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.4686−0.05%−0.016730.468630.4686
Sälj
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.4800+1.05%0.296028.480028.4800
Sälj
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0428.1480+0.79%0.220028.148028.1480
Neutral
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0229.3700+2.06%0.592029.370029.3700
Sälj
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.55400.00%0.000033.554033.5540
Sälj
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.7780+0.83%0.296035.778035.7780
Sälj
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.4180+0.54%0.196036.418036.4180
Sälj
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.92400.00%0.000033.924033.9240
Sälj
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.92400.00%0.000033.924033.9240
Sälj
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.92400.00%0.000033.924033.9240
Sälj
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.22200.00%0.000032.222032.2220
Sälj
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.22200.00%0.000032.222032.2220
Sälj
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.22200.00%0.000032.222032.2220
Sälj
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.51800.00%0.000030.518030.5180
Sälj
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.51800.00%0.000030.518030.5180
Sälj
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.51800.00%0.000030.518030.5180
Sälj
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.59200.00%0.000033.592033.5920
Sälj
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.59200.00%0.000033.592033.5920
Sälj
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.59200.00%0.000033.592033.5920
Sälj
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Sälj
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Sälj
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Sälj
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Sälj
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Sälj
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Sälj
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Sälj
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Sälj
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Sälj
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Sälj
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Sälj
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Sälj
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Sälj
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Sälj
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Sälj
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Sälj
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Sälj
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Sälj