Kom igång
Freight Route TD22 (Baltic) Futures (Jan 2029)Freight Route TD22 (Baltic) Futures (Jan 2029)Freight Route TD22 (Baltic) Futures (Jan 2029)

Freight Route TD22 (Baltic) Futures (Jan 2029)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Freight Route TD22 (Baltic) Futures (Jan 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.8983−0.10%−0.030530.898330.8983
Sälj
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.51600.00%0.000028.516028.5160
Sälj
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.92800.00%0.000027.928027.9280
Sälj
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.99800.00%0.000028.998028.9980
Sälj
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.40600.00%0.000033.406033.4060
Sälj
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.48000.00%0.000035.480035.4800
Sälj
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.69600.00%0.000036.696036.6960
Sälj
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.63000.00%0.000033.630033.6300
Sälj
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.63000.00%0.000033.630033.6300
Sälj
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.63000.00%0.000033.630033.6300
Sälj
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.29600.00%0.000032.296032.2960
Köp
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.29600.00%0.000032.296032.2960
Köp
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.29600.00%0.000032.296032.2960
Köp
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.51600.00%0.000030.516030.5160
Neutral
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.51600.00%0.000030.516030.5160
Neutral
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.51600.00%0.000030.516030.5160
Neutral
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.67000.00%0.000033.670033.6700
Neutral
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.67000.00%0.000033.670033.6700
Neutral
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.67000.00%0.000033.670033.6700
Neutral
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Sälj
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Sälj
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Sälj
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Sälj
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Sälj
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Sälj
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Sälj
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Sälj
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Sälj
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Sälj
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Sälj
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Sälj
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Sälj
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Sälj
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Sälj
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Sälj
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Sälj
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Sälj