Freight Route TD22 (Baltic) Futures (Jun 2024)Freight Route TD22 (Baltic) Futures (Jun 2024)Freight Route TD22 (Baltic) Futures (Jun 2024)

Freight Route TD22 (Baltic) Futures (Jun 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Freight Route TD22 (Baltic) Futures (Jun 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.4853−0.11%−0.032430.485330.4853
Sälj
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.1840−0.66%−0.186028.184028.1840
Stark sälj
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.9280+0.53%0.148027.928027.9280
Neutral
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.7780−0.51%−0.148028.778028.7780
Stark sälj
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.5540+0.22%0.074033.554033.5540
Sälj
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.4820+0.21%0.076035.482035.4820
Sälj
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.2220−0.41%−0.150036.222036.2220
Sälj
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.9240+0.22%0.074033.924033.9240
Neutral
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.9240+0.22%0.074033.924033.9240
Neutral
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.9240+0.22%0.074033.924033.9240
Neutral
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.2220−0.23%−0.074032.222032.2220
Sälj
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.2220−0.23%−0.074032.222032.2220
Sälj
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.2220−0.23%−0.074032.222032.2220
Sälj
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.5180−0.24%−0.074030.518030.5180
Sälj
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.5180−0.24%−0.074030.518030.5180
Sälj
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.5180−0.24%−0.074030.518030.5180
Sälj
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.5920+0.65%0.218033.592033.5920
Neutral
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.5920+0.65%0.218033.592033.5920
Neutral
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.5920+0.65%0.218033.592033.5920
Neutral
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Sälj
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Sälj
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Sälj
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Sälj
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Sälj
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Sälj
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Sälj
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Sälj
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Sälj
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Sälj
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Sälj
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Sälj
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Sälj
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Sälj
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Sälj
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Sälj
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Sälj
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Sälj
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Sälj
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Sälj
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Sälj
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Sälj
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Sälj
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Sälj
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Sälj
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Sälj
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Sälj
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Sälj
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Sälj
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Sälj
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Sälj