Terminskontrakt för Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.99667 | +0.67% | 0.00667 | 0.99667 | 0.99667 | Stark köp |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.00167 | +0.80% | 0.00792 | 1.00167 | 1.00167 | Stark köp |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.00042 | +0.80% | 0.00792 | 1.00042 | 1.00042 | Stark köp |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.01208 | +0.75% | 0.00750 | 1.01208 | 1.01208 | Stark köp |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.01542 | +0.74% | 0.00750 | 1.01542 | 1.01542 | Stark köp |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.01375 | +0.75% | 0.00750 | 1.01375 | 1.01375 | Stark köp |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.01167 | +0.75% | 0.00750 | 1.01167 | 1.01167 | Stark köp |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.00125 | +0.59% | 0.00583 | 1.00125 | 1.00125 | Stark köp |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.94000 | +0.53% | 0.00500 | 0.94000 | 0.94000 | Stark köp |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.89292 | +0.47% | 0.00417 | 0.89292 | 0.89292 | Stark köp |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87583 | +0.38% | 0.00333 | 0.87583 | 0.87583 | Stark köp |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.86750 | +0.19% | 0.00167 | 0.86750 | 0.86750 | Köp |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86375 | −0.05% | −0.00042 | 0.86375 | 0.86375 | Köp |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86458 | −0.24% | −0.00209 | 0.86458 | 0.86458 | Köp |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86917 | −0.33% | −0.00291 | 0.86917 | 0.86917 | Köp |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87625 | −0.38% | −0.00333 | 0.87625 | 0.87625 | Köp |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88125 | −0.47% | −0.00417 | 0.88125 | 0.88125 | Köp |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88542 | −0.51% | −0.00458 | 0.88542 | 0.88542 | Köp |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89063 | 0.00% | 0.00000 | 0.89063 | 0.89063 | Stark köp |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88438 | 0.00% | 0.00000 | 0.88438 | 0.88438 | Stark köp |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84188 | 0.00% | 0.00000 | 0.84188 | 0.84188 | Stark köp |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81313 | 0.00% | 0.00000 | 0.81313 | 0.81313 | Stark köp |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80063 | 0.00% | 0.00000 | 0.80063 | 0.80063 | Stark köp |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79750 | 0.00% | 0.00000 | 0.79750 | 0.79750 | Köp |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79938 | 0.00% | 0.00000 | 0.79938 | 0.79938 | Köp |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80500 | 0.00% | 0.00000 | 0.80500 | 0.80500 | Stark köp |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81063 | 0.00% | 0.00000 | 0.81063 | 0.81063 | Stark köp |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81875 | 0.00% | 0.00000 | 0.81875 | 0.81875 | Stark köp |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82438 | 0.00% | 0.00000 | 0.82438 | 0.82438 | Stark köp |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82938 | 0.00% | 0.00000 | 0.82938 | 0.82938 | Stark köp |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83943 | 0.00% | 0.00000 | 0.83943 | 0.83943 | Stark köp |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83354 | 0.00% | 0.00000 | 0.83354 | 0.83354 | Stark köp |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79348 | 0.00% | 0.00000 | 0.79348 | 0.79348 | Köp |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76638 | 0.00% | 0.00000 | 0.76638 | 0.76638 | Köp |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75460 | 0.00% | 0.00000 | 0.75460 | 0.75460 | Köp |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75166 | 0.00% | 0.00000 | 0.75166 | 0.75166 | Köp |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75342 | 0.00% | 0.00000 | 0.75342 | 0.75342 | Köp |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75872 | 0.00% | 0.00000 | 0.75872 | 0.75872 | Köp |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76403 | 0.00% | 0.00000 | 0.76403 | 0.76403 | Köp |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77168 | 0.00% | 0.00000 | 0.77168 | 0.77168 | Köp |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77699 | 0.00% | 0.00000 | 0.77699 | 0.77699 | Köp |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78170 | 0.00% | 0.00000 | 0.78170 | 0.78170 | Köp |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78933 | +0.29% | 0.00229 | 0.78933 | 0.78933 | Köp |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78326 | +0.29% | 0.00229 | 0.78326 | 0.78326 | Köp |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74198 | +0.31% | 0.00229 | 0.74198 | 0.74198 | Köp |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71406 | +0.32% | 0.00230 | 0.71406 | 0.71406 | Köp |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70192 | +0.33% | 0.00230 | 0.70192 | 0.70192 | Stark köp |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69888 | +0.33% | 0.00229 | 0.69888 | 0.69888 | Stark köp |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70070 | +0.33% | 0.00229 | 0.70070 | 0.70070 | Stark köp |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70616 | +0.33% | 0.00229 | 0.70616 | 0.70616 | Köp |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71163 | +0.32% | 0.00229 | 0.71163 | 0.71163 | Köp |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71952 | +0.32% | 0.00229 | 0.71952 | 0.71952 | Köp |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72498 | +0.32% | 0.00229 | 0.72498 | 0.72498 | Köp |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72984 | +0.31% | 0.00229 | 0.72984 | 0.72984 | Köp |