Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.90889 | +0.06% | 0.00057 | 0.90889 | 0.90889 | Köp | |
2024-08-02 | 0.96625 | −0.73% | −0.00708 | 0.96625 | 0.96625 | Köp | |
2024-09-04 | 0.97792 | +0.30% | 0.00292 | 0.97792 | 0.97792 | Köp | |
2024-10-02 | 0.97083 | −0.64% | −0.00625 | 0.97083 | 0.97083 | Köp | |
2024-11-04 | 0.99042 | +0.47% | 0.00459 | 0.99042 | 0.99042 | Köp | |
2024-12-03 | 0.99375 | +0.42% | 0.00417 | 0.99375 | 0.99375 | Köp | |
2025-01-03 | 0.98750 | −0.55% | −0.00542 | 0.98750 | 0.98750 | Köp | |
2025-02-04 | 0.98708 | −0.55% | −0.00542 | 0.98708 | 0.98708 | Köp | |
2025-03-04 | 0.98375 | +0.34% | 0.00333 | 0.98375 | 0.98375 | Köp | |
2025-04-02 | 0.92208 | +0.32% | 0.00291 | 0.92208 | 0.92208 | Köp | |
2025-05-02 | 0.87833 | +0.14% | 0.00125 | 0.87833 | 0.87833 | Köp | |
2025-06-03 | 0.86333 | +0.10% | 0.00083 | 0.86333 | 0.86333 | Köp | |
2025-07-02 | 0.85625 | −0.10% | −0.00083 | 0.85625 | 0.85625 | Köp | |
2025-08-04 | 0.85458 | +0.05% | 0.00041 | 0.85458 | 0.85458 | Köp | |
2025-09-03 | 0.85708 | +0.05% | 0.00041 | 0.85708 | 0.85708 | Köp | |
2025-10-02 | 0.86292 | 0.00% | 0.00000 | 0.86292 | 0.86292 | Köp | |
2025-11-04 | 0.86958 | −0.10% | −0.00084 | 0.86958 | 0.86958 | Köp | |
2025-12-02 | 0.87542 | −0.09% | −0.00083 | 0.87542 | 0.87542 | Köp | |
2026-01-05 | 0.88083 | 0.00% | 0.00000 | 0.88083 | 0.88083 | Köp | |
2026-02-03 | 0.88250 | −0.21% | −0.00188 | 0.88250 | 0.88250 | Köp | |
2026-03-03 | 0.87750 | −0.21% | −0.00188 | 0.87750 | 0.87750 | Köp | |
2026-04-02 | 0.83125 | −0.38% | −0.00313 | 0.83125 | 0.83125 | Köp | |
2026-05-04 | 0.80625 | −0.23% | −0.00188 | 0.80625 | 0.80625 | Köp | |
2026-06-02 | 0.79000 | −0.55% | −0.00438 | 0.79000 | 0.79000 | Köp | |
2026-07-02 | 0.78688 | −0.55% | −0.00437 | 0.78688 | 0.78688 | Köp | |
2026-08-04 | 0.79250 | −0.24% | −0.00188 | 0.79250 | 0.79250 | Köp | |
2026-09-02 | 0.79750 | −0.24% | −0.00188 | 0.79750 | 0.79750 | Köp | |
2026-10-02 | 0.80250 | −0.23% | −0.00188 | 0.80250 | 0.80250 | Köp | |
2026-11-03 | 0.81000 | −0.23% | −0.00188 | 0.81000 | 0.81000 | Köp | |
2026-12-02 | 0.81375 | −0.15% | −0.00125 | 0.81375 | 0.81375 | Köp | |
2027-01-05 | 0.81875 | −0.15% | −0.00125 | 0.81875 | 0.81875 | Köp | |
2027-02-02 | 0.83129 | −0.23% | −0.00189 | 0.83129 | 0.83129 | Köp | |
2027-03-02 | 0.82659 | −0.23% | −0.00188 | 0.82659 | 0.82659 | Köp | |
2027-04-02 | 0.78596 | −0.24% | −0.00188 | 0.78596 | 0.78596 | Köp | |
2027-05-04 | 0.75947 | −0.25% | −0.00187 | 0.75947 | 0.75947 | Köp | |
2027-06-02 | 0.74828 | −0.25% | −0.00187 | 0.74828 | 0.74828 | Köp | |
2027-07-02 | 0.74534 | −0.25% | −0.00187 | 0.74534 | 0.74534 | Köp | |
2027-08-03 | 0.74652 | −0.25% | −0.00187 | 0.74652 | 0.74652 | Köp | |
2027-09-02 | 0.75123 | −0.25% | −0.00187 | 0.75123 | 0.75123 | Köp | |
2027-10-04 | 0.75594 | −0.25% | −0.00187 | 0.75594 | 0.75594 | Köp | |
2027-11-02 | 0.76300 | −0.25% | −0.00188 | 0.76300 | 0.76300 | Köp | |
2027-12-02 | 0.76771 | −0.24% | −0.00188 | 0.76771 | 0.76771 | Köp | |
2028-01-04 | 0.77242 | −0.24% | −0.00188 | 0.77242 | 0.77242 | Köp | |
2028-02-02 | 0.77890 | −0.36% | −0.00282 | 0.77890 | 0.77890 | Köp | |
2028-03-02 | 0.77405 | −0.36% | −0.00281 | 0.77405 | 0.77405 | Köp | |
2028-04-04 | 0.73217 | −0.38% | −0.00282 | 0.73217 | 0.73217 | Köp | |
2028-05-02 | 0.70486 | −0.40% | −0.00282 | 0.70486 | 0.70486 | Köp | |
2028-06-02 | 0.69333 | −0.40% | −0.00281 | 0.69333 | 0.69333 | Köp | |
2028-07-05 | 0.69030 | −0.41% | −0.00281 | 0.69030 | 0.69030 | Köp | |
2028-08-02 | 0.69151 | −0.40% | −0.00281 | 0.69151 | 0.69151 | Köp | |
2028-09-05 | 0.69637 | −0.40% | −0.00281 | 0.69637 | 0.69637 | Köp | |
2028-10-03 | 0.70122 | −0.40% | −0.00281 | 0.70122 | 0.70122 | Köp | |
2028-11-02 | 0.70851 | −0.40% | −0.00281 | 0.70851 | 0.70851 | Köp | |
2028-12-04 | 0.71336 | −0.39% | −0.00281 | 0.71336 | 0.71336 | Köp | |
2029-01-03 | 0.71822 | −0.39% | −0.00281 | 0.71822 | 0.71822 | Köp |