Terminskontrakt för PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.15 | +0.90% | 0.25 | 28.15 | 28.15 | Köp |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.95 | +2.21% | 0.80 | 36.95 | 36.95 | Köp |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.55 | +2.69% | 0.90 | 33.55 | 33.55 | Köp |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.60 | +1.16% | 0.35 | 29.60 | 29.60 | Köp |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.45 | +1.53% | 0.45 | 30.45 | 30.45 | Stark köp |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.20 | +1.03% | 0.40 | 37.20 | 37.20 | Köp |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.60 | +1.40% | 0.55 | 40.60 | 40.60 | Köp |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 50.30 | −0.16% | −0.10 | 50.30 | 50.30 | Köp |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 42.95 | +1.66% | 0.70 | 42.95 | 42.95 | Köp |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.75 | +0.49% | 0.15 | 30.75 | 30.75 | Neutral |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.05 | +0.62% | 0.20 | 29.05 | 29.05 | Köp |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.00 | +0.73% | 0.20 | 29.00 | 29.00 | Stark köp |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.30 | +0.53% | 0.15 | 28.30 | 28.30 | Köp |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.40 | +0.60% | 0.25 | 40.40 | 40.40 | Köp |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.40 | +0.94% | 0.35 | 35.40 | 35.40 | Köp |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.00 | +1.42% | 0.40 | 30.00 | 30.00 | Köp |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.05 | +1.01% | 0.30 | 30.05 | 30.05 | Neutral |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.70 | +0.82% | 0.30 | 35.70 | 35.70 | Köp |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.95 | +0.69% | 0.30 | 43.95 | 43.95 | Köp |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 50.85 | +1.52% | 0.75 | 50.85 | 50.85 | Stark köp |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 46.80 | +1.52% | 0.70 | 46.80 | 46.80 | Stark köp |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 34.35 | 0.00% | 0.00 | 34.35 | 34.35 | Sälj |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Neutral |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Sälj |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.05 | 0.00% | 0.00 | 29.05 | 29.05 | Sälj |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Köp |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Köp |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Sälj |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Neutral |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Köp |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Sälj |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 58.00 | +0.03% | 0.00 | 58.00 | 58.00 | Köp |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 52.40 | +0.04% | 0.00 | 52.40 | 52.40 | Köp |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.40 | +0.05% | 0.00 | 40.40 | 40.40 | Köp |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.15 | +0.06% | 0.00 | 33.15 | 33.15 | Köp |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | +0.06% | 0.00 | 33.35 | 33.35 | Köp |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | +0.06% | 0.00 | 32.50 | 32.50 | Köp |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.60 | +0.05% | 0.00 | 39.60 | 39.60 | Köp |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.60 | +0.05% | 0.00 | 36.60 | 36.60 | Köp |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.80 | +0.06% | 0.00 | 32.80 | 32.80 | Köp |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.35 | +0.06% | 0.00 | 33.35 | 33.35 | Köp |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.50 | +0.05% | 0.00 | 39.50 | 39.50 | Köp |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.55 | +0.06% | 0.05 | 51.55 | 51.55 | Köp |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 59.95 | +0.10% | 0.05 | 59.95 | 59.95 | Köp |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 53.70 | +0.09% | 0.05 | 53.70 | 53.70 | Köp |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.85 | +0.10% | 0.05 | 41.85 | 41.85 | Köp |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | +0.09% | 0.05 | 34.60 | 34.60 | Köp |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.80 | +0.09% | 0.05 | 34.80 | 34.80 | Köp |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.25 | +0.09% | 0.05 | 34.25 | 34.25 | Köp |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.85 | +0.10% | 0.05 | 41.85 | 41.85 | Köp |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.70 | +0.08% | 0.05 | 38.70 | 38.70 | Köp |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.70 | +0.09% | 0.05 | 34.70 | 34.70 | Köp |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.10 | +0.09% | 0.05 | 35.10 | 35.10 | Köp |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.85 | +0.10% | 0.05 | 40.85 | 40.85 | Köp |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.95 | +0.09% | 0.05 | 54.95 | 54.95 | Köp |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 62.80 | +0.27% | 0.15 | 62.80 | 62.80 | Köp |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 56.30 | +0.27% | 0.15 | 56.30 | 56.30 | Köp |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.85 | +0.27% | 0.10 | 43.85 | 43.85 | Köp |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | Köp |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | +0.27% | 0.10 | 36.50 | 36.50 | Köp |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.85 | +0.28% | 0.10 | 35.85 | 35.85 | Köp |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.80 | +0.27% | 0.10 | 43.80 | 43.80 | Köp |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.60 | +0.27% | 0.10 | 40.60 | 40.60 | Köp |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.35 | +0.28% | 0.10 | 36.35 | 36.35 | Köp |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.80 | +0.27% | 0.10 | 36.80 | 36.80 | Köp |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.80 | +0.28% | 0.10 | 42.80 | 42.80 | Köp |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.60 | +0.28% | 0.15 | 57.60 | 57.60 | Köp |