Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 38.90 | −4.33% | −1.75 | 38.90 | 38.90 | Köp | |
2024-09-09 | 32.70 | −3.74% | −1.25 | 32.70 | 32.70 | Köp | |
2024-10-07 | 26.85 | −2.01% | −0.55 | 26.85 | 26.85 | Stark sälj | |
2024-11-07 | 28.70 | −1.78% | −0.50 | 28.70 | 28.70 | Sälj | |
2024-12-06 | 35.45 | −1.20% | −0.45 | 35.45 | 35.45 | Sälj | |
2025-01-08 | 36.60 | −0.62% | −0.25 | 36.60 | 36.60 | Stark sälj | |
2025-02-07 | 46.30 | +0.43% | 0.20 | 46.30 | 46.30 | Sälj | |
2025-03-07 | 38.20 | +0.50% | 0.20 | 38.20 | 38.20 | Sälj | |
2025-04-07 | 29.80 | +0.95% | 0.30 | 29.80 | 29.80 | Sälj | |
2025-05-07 | 27.15 | +0.30% | 0.10 | 27.15 | 27.15 | Sälj | |
2025-06-06 | 27.00 | −0.74% | −0.20 | 27.00 | 27.00 | Stark sälj | |
2025-07-08 | 26.70 | −0.63% | −0.15 | 26.70 | 26.70 | Stark sälj | |
2025-08-07 | 38.30 | +3.43% | 1.25 | 38.30 | 38.30 | Köp | |
2025-09-08 | 32.70 | +1.02% | 0.35 | 32.70 | 32.70 | Sälj | |
2025-10-07 | 28.05 | +0.54% | 0.15 | 28.05 | 28.05 | Sälj | |
2025-11-07 | 29.55 | −0.27% | −0.10 | 29.55 | 29.55 | Sälj | |
2025-12-05 | 33.55 | −0.39% | −0.15 | 33.55 | 33.55 | Sälj | |
2026-01-08 | 40.80 | −0.10% | −0.05 | 40.80 | 40.80 | Sälj | |
2026-02-06 | 45.75 | +0.42% | 0.20 | 45.75 | 45.75 | Sälj | |
2026-03-06 | 42.10 | +0.41% | 0.15 | 42.10 | 42.10 | Sälj | |
2026-04-08 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | Sälj | |
2026-05-07 | 27.75 | +0.76% | 0.20 | 27.75 | 27.75 | Sälj | |
2026-06-05 | 27.30 | +0.78% | 0.20 | 27.30 | 27.30 | Sälj | |
2026-07-08 | 27.85 | +0.65% | 0.20 | 27.85 | 27.85 | Sälj | |
2026-08-07 | 37.40 | +1.00% | 0.35 | 37.40 | 37.40 | Sälj | |
2026-09-08 | 35.15 | +1.01% | 0.35 | 35.15 | 35.15 | Sälj | |
2026-10-07 | 29.30 | +0.72% | 0.20 | 29.30 | 29.30 | Sälj | |
2026-11-06 | 29.90 | +0.88% | 0.25 | 29.90 | 29.90 | Sälj | |
2026-12-07 | 37.05 | +0.73% | 0.25 | 37.05 | 37.05 | Sälj | |
2027-01-08 | 44.10 | +0.59% | 0.25 | 44.10 | 44.10 | Sälj | |
2027-02-05 | 51.75 | +1.23% | 0.65 | 51.75 | 51.75 | Sälj | |
2027-03-05 | 46.75 | +1.23% | 0.55 | 46.75 | 46.75 | Sälj | |
2027-04-07 | 36.10 | +1.23% | 0.45 | 36.10 | 36.10 | Sälj | |
2027-05-07 | 29.60 | +1.23% | 0.35 | 29.60 | 29.60 | Sälj | |
2027-06-07 | 29.75 | +1.22% | 0.35 | 29.75 | 29.75 | Sälj | |
2027-07-08 | 29.00 | +1.26% | 0.35 | 29.00 | 29.00 | Sälj | |
2027-08-06 | 35.30 | +1.23% | 0.45 | 35.30 | 35.30 | Sälj | |
2027-09-08 | 32.65 | +1.24% | 0.40 | 32.65 | 32.65 | Sälj | |
2027-10-07 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | Sälj | |
2027-11-05 | 29.75 | +1.22% | 0.35 | 29.75 | 29.75 | Sälj | |
2027-12-07 | 35.25 | +1.26% | 0.45 | 35.25 | 35.25 | Sälj | |
2028-01-07 | 46.05 | +1.25% | 0.55 | 46.05 | 46.05 | Sälj | |
2028-02-07 | 52.60 | +0.36% | 0.20 | 52.60 | 52.60 | Sälj | |
2028-03-07 | 47.15 | +0.36% | 0.15 | 47.15 | 47.15 | Sälj | |
2028-04-07 | 36.70 | +0.36% | 0.15 | 36.70 | 36.70 | Sälj | |
2028-05-05 | 30.35 | +0.33% | 0.10 | 30.35 | 30.35 | Sälj | |
2028-06-07 | 30.55 | +0.36% | 0.10 | 30.55 | 30.55 | Sälj | |
2028-07-10 | 30.05 | +0.37% | 0.10 | 30.05 | 30.05 | Sälj | |
2028-08-07 | 36.70 | +0.36% | 0.15 | 36.70 | 36.70 | Sälj | |
2028-09-08 | 34.00 | +0.35% | 0.10 | 34.00 | 34.00 | Sälj | |
2028-10-06 | 30.40 | +0.36% | 0.10 | 30.40 | 30.40 | Sälj | |
2028-11-07 | 30.80 | +0.36% | 0.10 | 30.80 | 30.80 | Sälj | |
2028-12-07 | 35.80 | +0.36% | 0.15 | 35.80 | 35.80 | Sälj | |
2029-01-08 | 48.25 | +0.35% | 0.15 | 48.25 | 48.25 | Sälj | |
2029-02-07 | 55.30 | −0.23% | −0.15 | 55.30 | 55.30 | Sälj | |
2029-03-07 | 49.50 | −0.24% | −0.10 | 49.50 | 49.50 | Sälj | |
2029-04-06 | 38.60 | −0.23% | −0.10 | 38.60 | 38.60 | Sälj | |
2029-05-07 | 31.90 | −0.22% | −0.05 | 31.90 | 31.90 | Sälj | |
2029-06-07 | 32.10 | −0.22% | −0.05 | 32.10 | 32.10 | Sälj | |
2029-07-09 | 31.50 | −0.22% | −0.05 | 31.50 | 31.50 | Sälj | |
2029-08-07 | 38.50 | −0.23% | −0.10 | 38.50 | 38.50 | Sälj | |
2029-09-10 | 35.70 | −0.25% | −0.10 | 35.70 | 35.70 | Sälj | |
2029-10-05 | 31.95 | −0.25% | −0.10 | 31.95 | 31.95 | Sälj | |
2029-11-07 | 32.35 | −0.22% | −0.05 | 32.35 | 32.35 | Sälj | |
2029-12-07 | 37.65 | −0.21% | −0.10 | 37.65 | 37.65 | Sälj | |
2030-01-08 | 50.65 | −0.24% | −0.10 | 50.65 | 50.65 | Sälj |