Terminskontrakt för Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.522 | +42.38% | 0.384 | −0.522 | −0.522 | Sälj |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.235 | +32.47% | 0.113 | −0.235 | −0.235 | Sälj |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.126 | +10.64% | 0.015 | −0.126 | −0.126 | Sälj |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.017 | −750.00% | −0.015 | −0.017 | −0.017 | Sälj |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.116 | −16.55% | −0.023 | 0.116 | 0.116 | Sälj |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.256 | −8.24% | −0.023 | 0.256 | 0.256 | Sälj |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.394 | −6.19% | −0.026 | 0.394 | 0.394 | Sälj |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.498 | −4.23% | −0.022 | 0.498 | 0.498 | Sälj |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.538 | −3.93% | −0.022 | 0.538 | 0.538 | Sälj |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.568 | −3.89% | −0.023 | 0.568 | 0.568 | Sälj |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.609 | −3.64% | −0.023 | 0.609 | 0.609 | Neutral |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.639 | −4.91% | −0.033 | 0.639 | 0.639 | Neutral |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.658 | −4.50% | −0.031 | 0.658 | 0.658 | Köp |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.678 | −3.00% | −0.021 | 0.678 | 0.678 | Köp |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.697 | −1.69% | −0.012 | 0.697 | 0.697 | Köp |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.706 | −1.81% | −0.013 | 0.706 | 0.706 | Köp |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.696 | −0.57% | −0.004 | 0.696 | 0.696 | Köp |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.687 | −2.00% | −0.014 | 0.687 | 0.687 | Köp |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.697 | −3.33% | −0.024 | 0.697 | 0.697 | Köp |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.688 | −7.28% | −0.054 | 0.688 | 0.688 | Köp |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.688 | −13.13% | −0.104 | 0.688 | 0.688 | Köp |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.688 | −19.15% | −0.163 | 0.688 | 0.688 | Köp |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.678 | −24.67% | −0.222 | 0.678 | 0.678 | Köp |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.658 | −28.48% | −0.262 | 0.658 | 0.658 | Köp |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.648 | −31.79% | −0.302 | 0.648 | 0.648 | Köp |