Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.022 | — | 0.172 | 0.022 | 0.022 | Köp | |
2024-08-02 | −0.012 | +93.41% | 0.170 | −0.012 | −0.012 | Neutral | |
2024-09-03 | 0.058 | — | 0.130 | 0.058 | 0.058 | Köp | |
2024-10-02 | 0.119 | +561.11% | 0.101 | 0.119 | 0.119 | Sälj | |
2024-11-04 | 0.202 | +66.94% | 0.081 | 0.202 | 0.202 | Sälj | |
2024-12-03 | 0.301 | +30.30% | 0.070 | 0.301 | 0.301 | Sälj | |
2025-01-03 | 0.394 | +14.53% | 0.050 | 0.394 | 0.394 | Sälj | |
2025-02-04 | 0.463 | +6.93% | 0.030 | 0.463 | 0.463 | Sälj | |
2025-03-04 | 0.494 | 0.00% | 0.000 | 0.494 | 0.494 | Sälj | |
2025-04-02 | 0.534 | −0.19% | −0.001 | 0.534 | 0.534 | Sälj | |
2025-05-06 | 0.567 | +0.18% | 0.001 | 0.567 | 0.567 | Sälj | |
2025-06-03 | 0.607 | +1.68% | 0.010 | 0.607 | 0.607 | Sälj | |
2025-07-02 | 0.636 | +3.58% | 0.022 | 0.636 | 0.636 | Köp | |
2025-08-04 | 0.666 | +6.39% | 0.040 | 0.666 | 0.666 | Köp | |
2025-09-02 | 0.686 | +4.73% | 0.031 | 0.686 | 0.686 | Köp | |
2025-10-02 | 0.696 | +4.66% | 0.031 | 0.696 | 0.696 | Stark köp | |
2025-11-04 | 0.687 | +6.18% | 0.040 | 0.687 | 0.687 | Stark köp | |
2025-12-02 | 0.688 | +6.34% | 0.041 | 0.688 | 0.688 | Stark köp | |
2026-01-05 | 0.697 | +6.09% | 0.040 | 0.697 | 0.697 | Stark köp | |
2026-02-03 | 0.668 | +6.37% | 0.040 | 0.668 | 0.668 | Köp | |
2026-03-03 | 0.648 | +4.68% | 0.029 | 0.648 | 0.648 | Köp | |
2026-04-02 | 0.648 | +4.52% | 0.028 | 0.648 | 0.648 | Köp | |
2026-05-06 | 0.648 | +4.68% | 0.029 | 0.648 | 0.648 | Köp | |
2026-06-03 | 0.638 | +4.76% | 0.029 | 0.638 | 0.638 | Köp | |
2026-07-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2026-08-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2026-09-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2026-10-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2026-11-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2026-12-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-01-05 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-02-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-03-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-04-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-05-05 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-06-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-07-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-08-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-09-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-10-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-11-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2027-12-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-01-05 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-02-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-03-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-04-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-05-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-06-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-07-05 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-08-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-09-05 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-10-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-11-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2028-12-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-01-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-02-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-03-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-04-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-05-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-06-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-07-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-08-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-09-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-10-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-11-02 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2029-12-04 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp | |
2030-01-03 | 0.640 | +4.92% | 0.030 | 0.640 | 0.640 | Köp |