Terminskontrakt för Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.997 | −13.68% | −0.120 | −0.997 | −0.997 | Stark sälj |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.546 | −23.25% | −0.103 | −0.546 | −0.546 | Stark sälj |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.138 | −66.27% | −0.055 | −0.138 | −0.138 | Stark sälj |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.089 | −29.37% | −0.037 | 0.089 | 0.089 | Stark sälj |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.228 | −17.09% | −0.047 | 0.228 | 0.228 | Stark sälj |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.330 | −10.33% | −0.038 | 0.330 | 0.330 | Stark sälj |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.409 | −10.50% | −0.048 | 0.409 | 0.409 | Stark sälj |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.491 | −7.01% | −0.037 | 0.491 | 0.491 | Stark sälj |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.542 | −6.71% | −0.039 | 0.542 | 0.542 | Stark sälj |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.554 | −6.42% | −0.038 | 0.554 | 0.554 | Stark sälj |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.605 | −1.47% | −0.009 | 0.605 | 0.605 | Stark sälj |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.596 | −4.64% | −0.029 | 0.596 | 0.596 | Stark sälj |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.627 | +0.32% | 0.002 | 0.627 | 0.627 | Stark sälj |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.635 | +0.47% | 0.003 | 0.635 | 0.635 | Sälj |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.625 | +0.16% | 0.001 | 0.625 | 0.625 | Sälj |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.625 | +0.16% | 0.001 | 0.625 | 0.625 | Sälj |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.616 | −2.84% | −0.018 | 0.616 | 0.616 | Sälj |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.616 | −1.44% | −0.009 | 0.616 | 0.616 | Sälj |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.617 | −1.44% | −0.009 | 0.617 | 0.617 | Sälj |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.637 | +1.76% | 0.011 | 0.637 | 0.637 | Köp |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.637 | +3.24% | 0.020 | 0.637 | 0.637 | Köp |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.617 | +1.82% | 0.011 | 0.617 | 0.617 | Köp |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.598 | 0.00% | 0.000 | 0.598 | 0.598 | Sälj |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.597 | 0.00% | 0.000 | 0.597 | 0.597 | Sälj |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.577 | 0.00% | 0.000 | 0.577 | 0.577 | Sälj |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | Sälj |