Terminskontrakt för PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 58.00 | −5.49% | −3.35 | 58.00 | 58.00 | Köp |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.50 | −2.63% | −2.25 | 82.50 | 82.50 | Köp |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 77.85 | −1.66% | −1.30 | 77.85 | 77.85 | Köp |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 63.85 | −3.27% | −2.15 | 63.85 | 63.85 | Köp |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 57.25 | −1.72% | −1.00 | 57.25 | 57.25 | Köp |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.95 | −1.18% | −0.70 | 57.95 | 57.95 | Köp |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 63.80 | −1.67% | −1.10 | 63.80 | 63.80 | Köp |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 83.95 | −2.54% | −2.20 | 83.95 | 83.95 | Köp |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.55 | −1.80% | −1.35 | 74.55 | 74.55 | Köp |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 56.95 | −0.04% | −0.00 | 56.95 | 56.95 | Köp |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 53.95 | −0.70% | −0.40 | 53.95 | 53.95 | Köp |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.65 | −0.20% | −0.10 | 55.65 | 55.65 | Köp |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 66.70 | −0.13% | −0.10 | 66.70 | 66.70 | Köp |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 98.60 | −1.22% | −1.20 | 98.60 | 98.60 | Köp |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 92.30 | −1.21% | −1.15 | 92.30 | 92.30 | Köp |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 70.70 | −0.79% | −0.55 | 70.70 | 70.70 | Köp |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.35 | −0.50% | −0.30 | 63.35 | 63.35 | Köp |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.05 | −0.48% | −0.30 | 64.05 | 64.05 | Köp |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 71.70 | −0.42% | −0.30 | 71.70 | 71.70 | Köp |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.15 | −2.78% | −2.70 | 94.15 | 94.15 | Köp |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.65 | −2.78% | −2.45 | 85.65 | 85.65 | Köp |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.35 | −1.81% | −1.15 | 62.35 | 62.35 | Köp |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.65 | −1.94% | −1.15 | 57.65 | 57.65 | Köp |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.55 | −0.95% | −0.60 | 60.55 | 60.55 | Neutral |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.60 | −0.85% | −0.60 | 68.60 | 68.60 | Köp |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.90 | −1.34% | −1.35 | 97.90 | 97.90 | Köp |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.45 | −1.33% | −1.20 | 88.45 | 88.45 | Köp |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Köp |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.95 | 0.00% | 0.00 | 60.95 | 60.95 | Köp |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Köp |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | Sälj |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.50 | −0.87% | −0.85 | 95.50 | 95.50 | Köp |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.25 | −0.87% | −0.75 | 87.25 | 87.25 | Köp |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.90 | −0.88% | −0.60 | 68.90 | 68.90 | Köp |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.30 | −0.87% | −0.55 | 61.30 | 61.30 | Köp |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.35 | −0.86% | −0.55 | 63.35 | 63.35 | Köp |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.15 | −0.87% | −0.60 | 68.15 | 68.15 | Köp |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.55 | −0.87% | −0.80 | 89.55 | 89.55 | Köp |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.30 | −0.88% | −0.75 | 82.30 | 82.30 | Köp |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.95 | −0.87% | −0.60 | 66.95 | 66.95 | Köp |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.10 | −0.88% | −0.55 | 62.10 | 62.10 | Köp |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.95 | −0.87% | −0.60 | 65.95 | 65.95 | Köp |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.50 | −0.86% | −0.70 | 80.50 | 80.50 | Köp |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.35 | −0.97% | −0.95 | 99.35 | 99.35 | Köp |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.50 | −0.96% | −0.90 | 90.50 | 90.50 | Köp |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.85 | −0.96% | −0.70 | 70.85 | 70.85 | Köp |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.45 | −0.97% | −0.60 | 63.45 | 63.45 | Köp |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.70 | −0.96% | −0.65 | 65.70 | 65.70 | Köp |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.05 | −0.96% | −0.70 | 70.05 | 70.05 | Köp |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.30 | −0.97% | −0.90 | 93.30 | 93.30 | Köp |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.40 | −0.96% | −0.85 | 85.40 | 85.40 | Köp |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.05 | −0.98% | −0.70 | 69.05 | 69.05 | Köp |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.45 | −0.97% | −0.60 | 63.45 | 63.45 | Köp |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.25 | −0.97% | −0.65 | 68.25 | 68.25 | Köp |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.90 | −0.97% | −0.80 | 83.90 | 83.90 | Köp |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.60 | −0.69% | −0.70 | 103.60 | 103.60 | Köp |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.00 | −0.69% | −0.65 | 95.00 | 95.00 | Köp |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.70 | −0.69% | −0.50 | 74.70 | 74.70 | Köp |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.40 | −0.69% | −0.45 | 66.40 | 66.40 | Köp |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.60 | −0.69% | −0.50 | 68.60 | 68.60 | Köp |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.50 | −0.69% | −0.50 | 73.50 | 73.50 | Köp |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.35 | −0.69% | −0.70 | 98.35 | 98.35 | Köp |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.95 | −0.70% | −0.65 | 89.95 | 89.95 | Köp |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.60 | −0.68% | −0.50 | 72.60 | 72.60 | Köp |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.75 | −0.68% | −0.45 | 66.75 | 66.75 | Köp |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.15 | −0.70% | −0.50 | 72.15 | 72.15 | Köp |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.40 | −0.69% | −0.60 | 88.40 | 88.40 | Neutral |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.60 | −0.69% | −0.70 | 103.60 | 103.60 | Neutral |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.00 | −0.69% | −0.65 | 95.00 | 95.00 | Neutral |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.70 | −0.69% | −0.50 | 74.70 | 74.70 | Neutral |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.40 | −0.69% | −0.45 | 66.40 | 66.40 | Sälj |