Terminskontrakt för PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | Sälj |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.50 | +0.20% | 0.05 | 24.50 | 24.50 | Köp |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | +1.80% | 0.60 | 32.75 | 32.75 | Sälj |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.40 | +0.35% | 0.10 | 31.40 | 31.40 | Neutral |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.95 | +0.45% | 0.15 | 28.95 | 28.95 | Köp |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | +0.24% | 0.05 | 29.85 | 29.85 | Köp |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.30 | +0.34% | 0.10 | 35.30 | 35.30 | Köp |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.00 | +0.27% | 0.10 | 45.00 | 45.00 | Sälj |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.35 | +0.33% | 0.20 | 57.35 | 57.35 | Köp |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.30 | −0.10% | −0.05 | 49.30 | 49.30 | Sälj |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.25 | +0.64% | 0.25 | 36.25 | 36.25 | Sälj |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.45 | +0.44% | 0.15 | 29.45 | 29.45 | Sälj |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.50 | +0.26% | 0.05 | 26.50 | 26.50 | Sälj |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.20 | +0.26% | 0.10 | 31.20 | 31.20 | Sälj |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.30 | +1.00% | 0.40 | 42.30 | 42.30 | Sälj |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.90 | +0.85% | 0.30 | 37.90 | 37.90 | Sälj |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.60 | +0.46% | 0.15 | 32.60 | 32.60 | Sälj |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.05 | +1.04% | 0.35 | 34.05 | 34.05 | Sälj |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.25 | +0.86% | 0.35 | 41.25 | 41.25 | Sälj |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | +0.92% | 0.45 | 51.70 | 51.70 | Sälj |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.65 | +0.79% | 0.60 | 75.65 | 75.65 | Köp |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.65 | +0.77% | 0.55 | 70.65 | 70.65 | Köp |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Sälj |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Sälj |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Sälj |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | −0.79% | −0.25 | 32.85 | 32.85 | Sälj |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.20 | +1.43% | 0.70 | 48.20 | 48.20 | Neutral |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.00 | +1.44% | 0.65 | 45.00 | 45.00 | Neutral |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.25 | +0.46% | 0.15 | 35.25 | 35.25 | Sälj |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | +0.98% | 0.35 | 38.30 | 38.30 | Sälj |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | +0.82% | 0.35 | 45.55 | 45.55 | Sälj |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | +0.67% | 0.40 | 57.10 | 57.10 | Sälj |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.30 | +0.56% | 0.45 | 82.30 | 82.30 | Sälj |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.55 | +0.56% | 0.40 | 75.55 | 75.55 | Sälj |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.35 | +0.56% | 0.30 | 52.35 | 52.35 | Sälj |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Sälj |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.15 | +0.57% | 0.20 | 39.15 | 39.15 | Sälj |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.35 | +0.58% | 0.20 | 38.35 | 38.35 | Sälj |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.55 | +0.54% | 0.25 | 48.55 | 48.55 | Sälj |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.70 | +0.56% | 0.25 | 44.70 | 44.70 | Sälj |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.10 | +0.57% | 0.20 | 39.10 | 39.10 | Sälj |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.30 | +0.55% | 0.20 | 40.30 | 40.30 | Sälj |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.60 | +0.56% | 0.25 | 46.60 | 46.60 | Sälj |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.30 | +0.56% | 0.35 | 64.30 | 64.30 | Sälj |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.10 | +1.15% | 1.00 | 88.10 | 88.10 | Köp |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.70 | +1.15% | 0.90 | 80.70 | 80.70 | Köp |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.30 | +1.13% | 0.65 | 56.30 | 56.30 | Köp |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.85 | +1.15% | 0.50 | 43.85 | 43.85 | Köp |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.20 | +1.15% | 0.50 | 42.20 | 42.20 | Köp |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.00 | +1.13% | 0.45 | 41.00 | 41.00 | Köp |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.15 | +1.14% | 0.60 | 52.15 | 52.15 | Köp |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.35 | +1.15% | 0.55 | 48.35 | 48.35 | Köp |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.05 | +1.15% | 0.50 | 42.05 | 42.05 | Köp |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.35 | +1.17% | 0.50 | 43.35 | 43.35 | Köp |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.50 | +1.14% | 0.55 | 49.50 | 49.50 | Köp |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.40 | +1.15% | 0.80 | 69.40 | 69.40 | Köp |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.60 | +0.67% | 0.60 | 91.60 | 91.60 | Köp |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.25 | +0.67% | 0.55 | 84.25 | 84.25 | Köp |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.40 | +0.67% | 0.40 | 58.40 | 58.40 | Köp |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | +0.66% | 0.30 | 45.60 | 45.60 | Köp |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.80 | +0.67% | 0.30 | 43.80 | 43.80 | Köp |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.65 | +0.68% | 0.30 | 42.65 | 42.65 | Köp |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.65 | +0.68% | 0.35 | 54.65 | 54.65 | Neutral |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.80 | +0.67% | 0.35 | 49.80 | 49.80 | Neutral |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.50 | +0.67% | 0.30 | 43.50 | 43.50 | Neutral |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.90 | +0.65% | 0.30 | 44.90 | 44.90 | Neutral |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.60 | +0.66% | 0.35 | 51.60 | 51.60 | Neutral |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.15 | +0.67% | 0.50 | 72.15 | 72.15 | Neutral |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.60 | +0.67% | 0.60 | 91.60 | 91.60 | Neutral |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.25 | +0.67% | 0.55 | 84.25 | 84.25 | Neutral |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.40 | +0.67% | 0.40 | 58.40 | 58.40 | Sälj |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | +0.66% | 0.30 | 45.60 | 45.60 | — |