Terminskontrakt för PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.75 | −6.54% | −2.20 | 31.75 | 31.75 | Stark sälj |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.90 | −2.28% | −0.70 | 30.90 | 30.90 | Stark sälj |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.05 | +1.12% | 0.30 | 27.05 | 27.05 | Sälj |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.90 | −0.38% | −0.10 | 28.90 | 28.90 | Stark sälj |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.70 | −0.33% | −0.10 | 35.70 | 35.70 | Sälj |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.90 | +0.07% | 0.05 | 41.90 | 41.90 | Sälj |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 54.85 | +0.09% | 0.05 | 54.85 | 54.85 | Sälj |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.10 | +1.03% | 0.45 | 46.10 | 46.10 | Sälj |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | −0.56% | −0.20 | 35.40 | 35.40 | Stark sälj |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | −0.31% | −0.10 | 28.85 | 28.85 | Sälj |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.10 | −1.32% | −0.35 | 26.10 | 26.10 | Sälj |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.05 | −0.42% | −0.15 | 31.05 | 31.05 | Stark sälj |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.20 | −0.39% | −0.15 | 41.20 | 41.20 | Sälj |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sälj |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.05 | −0.53% | −0.15 | 32.05 | 32.05 | Sälj |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | Sälj |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Sälj |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | Sälj |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.20 | −0.65% | −0.45 | 70.20 | 70.20 | Sälj |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.50 | −0.67% | −0.45 | 65.50 | 65.50 | Sälj |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.10 | −0.94% | −0.45 | 45.10 | 45.10 | Sälj |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.20 | −1.15% | −0.40 | 35.20 | 35.20 | Sälj |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.15 | −1.22% | −0.40 | 33.15 | 33.15 | Sälj |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.20 | −1.22% | −0.40 | 33.20 | 33.20 | Sälj |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.35 | −0.96% | −0.45 | 46.35 | 46.35 | Sälj |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.25 | −0.98% | −0.45 | 43.25 | 43.25 | Sälj |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.75 | −1.00% | −0.35 | 35.75 | 35.75 | Sälj |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.60 | −1.13% | −0.40 | 36.60 | 36.60 | Sälj |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.90 | −0.95% | −0.40 | 43.90 | 43.90 | Sälj |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.40 | −0.77% | −0.45 | 55.40 | 55.40 | Sälj |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.95 | −0.73% | −0.55 | 75.95 | 75.95 | Sälj |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.75 | −0.74% | −0.50 | 69.75 | 69.75 | Sälj |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.35 | −0.72% | −0.35 | 48.35 | 48.35 | Sälj |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.50 | −0.74% | −0.30 | 37.50 | 37.50 | Sälj |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.10 | −0.74% | −0.25 | 36.10 | 36.10 | Sälj |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.40 | −0.73% | −0.25 | 35.40 | 35.40 | Sälj |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.80 | −0.73% | −0.35 | 44.80 | 44.80 | Sälj |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.25 | −0.75% | −0.30 | 41.25 | 41.25 | Sälj |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.10 | −0.74% | −0.25 | 36.10 | 36.10 | Sälj |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | −0.72% | −0.25 | 37.20 | 37.20 | Sälj |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.05 | −0.72% | −0.30 | 43.05 | 43.05 | Sälj |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.40 | −0.72% | −0.45 | 59.40 | 59.40 | Sälj |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.30 | +0.27% | 0.20 | 79.30 | 79.30 | Sälj |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.65 | +0.28% | 0.20 | 72.65 | 72.65 | Sälj |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.65 | +0.28% | 0.15 | 50.65 | 50.65 | Sälj |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +0.25% | 0.10 | 39.45 | 39.45 | Sälj |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.95 | +0.26% | 0.10 | 37.95 | 37.95 | Sälj |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.90 | +0.27% | 0.10 | 36.90 | 36.90 | Sälj |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.95 | +0.28% | 0.15 | 46.95 | 46.95 | Sälj |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.55 | +0.28% | 0.10 | 43.55 | 43.55 | Sälj |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.85 | +0.26% | 0.10 | 37.85 | 37.85 | Sälj |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.05 | +0.28% | 0.10 | 39.05 | 39.05 | Sälj |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.60 | +0.29% | 0.15 | 44.60 | 44.60 | Sälj |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +0.29% | 0.20 | 62.55 | 62.55 | Sälj |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.90 | −0.30% | −0.25 | 82.90 | 82.90 | Sälj |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.20 | −0.31% | −0.25 | 76.20 | 76.20 | Sälj |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.80 | −0.30% | −0.15 | 52.80 | 52.80 | Sälj |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.25 | −0.29% | −0.10 | 41.25 | 41.25 | Sälj |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.60 | −0.30% | −0.10 | 39.60 | 39.60 | Sälj |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.55 | −0.28% | −0.10 | 38.55 | 38.55 | Sälj |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.45 | −0.30% | −0.15 | 49.45 | 49.45 | Sälj |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.00 | −0.31% | −0.15 | 45.00 | 45.00 | Sälj |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.35 | −0.30% | −0.10 | 39.35 | 39.35 | Sälj |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.60 | −0.32% | −0.15 | 40.60 | 40.60 | Sälj |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.65 | −0.30% | −0.15 | 46.65 | 46.65 | Sälj |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.25 | −0.31% | −0.20 | 65.25 | 65.25 | Sälj |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.90 | −0.30% | −0.25 | 82.90 | 82.90 | Sälj |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.20 | −0.31% | −0.25 | 76.20 | 76.20 | Sälj |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.80 | −0.30% | −0.15 | 52.80 | 52.80 | Sälj |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.25 | −0.29% | −0.10 | 41.25 | 41.25 | Sälj |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.60 | −0.30% | −0.10 | 39.60 | 39.60 | Sälj |