Terminskontrakt för PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.45 | −0.97% | −0.20 | 22.45 | 22.45 | Sälj |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.20 | −2.48% | −0.60 | 23.20 | 23.20 | Stark sälj |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | −0.88% | −0.30 | 32.75 | 32.75 | Stark sälj |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.55 | −0.60% | −0.20 | 31.55 | 31.55 | Neutral |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.90 | −0.79% | −0.25 | 28.90 | 28.90 | Köp |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.80 | −0.67% | −0.20 | 29.80 | 29.80 | Köp |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.05 | −0.65% | −0.25 | 35.05 | 35.05 | Neutral |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.00 | −0.22% | −0.10 | 45.00 | 45.00 | Neutral |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.50 | −1.07% | −0.60 | 56.50 | 56.50 | Sälj |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.25 | −1.14% | −0.55 | 49.25 | 49.25 | Sälj |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.00 | −0.86% | −0.30 | 37.00 | 37.00 | Stark sälj |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.90 | −0.63% | −0.20 | 29.90 | 29.90 | Sälj |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.50 | −0.83% | −0.25 | 27.50 | 27.50 | Stark sälj |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | −1.22% | −0.40 | 32.50 | 32.50 | Sälj |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.55 | −1.91% | −0.85 | 43.55 | 43.55 | Sälj |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.25 | −1.33% | −0.55 | 39.25 | 39.25 | Sälj |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | −1.16% | −0.40 | 34.20 | 34.20 | Sälj |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.70 | −0.70% | −0.25 | 35.70 | 35.70 | Sälj |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.90 | −0.58% | −0.25 | 42.90 | 42.90 | Sälj |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.55 | −0.48% | −0.25 | 53.55 | 53.55 | Sälj |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.25 | −0.76% | −0.60 | 76.25 | 76.25 | Köp |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.20 | −0.75% | −0.55 | 71.20 | 71.20 | Köp |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.35 | −0.53% | −0.25 | 50.35 | 50.35 | Sälj |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.20 | −2.56% | −1.05 | 39.20 | 39.20 | Sälj |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.85 | −0.33% | −0.15 | 38.85 | 38.85 | Sälj |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.65 | −0.32% | −0.10 | 37.65 | 37.65 | Sälj |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.20 | −0.33% | −0.15 | 48.20 | 48.20 | Sälj |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.00 | −0.33% | −0.15 | 45.00 | 45.00 | Sälj |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.50 | −0.32% | −0.10 | 37.50 | 37.50 | Sälj |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.95 | −0.35% | −0.15 | 39.95 | 39.95 | Sälj |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.70 | −0.34% | −0.15 | 46.70 | 46.70 | Sälj |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.55 | −0.34% | −0.20 | 63.55 | 63.55 | Sälj |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.75 | −0.42% | −0.35 | 86.75 | 86.75 | Köp |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.65 | −0.42% | −0.35 | 79.65 | 79.65 | Köp |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.20 | −0.43% | −0.25 | 55.20 | 55.20 | Köp |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.75 | −0.44% | −0.20 | 42.75 | 42.75 | Köp |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.30 | −0.41% | −0.15 | 41.30 | 41.30 | Köp |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.40 | −0.42% | −0.15 | 40.40 | 40.40 | Köp |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 51.20 | −0.43% | −0.20 | 51.20 | 51.20 | Köp |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 47.10 | −0.42% | −0.20 | 47.10 | 47.10 | Köp |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.20 | −0.44% | −0.20 | 41.20 | 41.20 | Köp |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.50 | −0.42% | −0.20 | 42.50 | 42.50 | Köp |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.15 | −0.43% | −0.20 | 49.15 | 49.15 | Köp |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.75 | −0.43% | −0.30 | 67.75 | 67.75 | Köp |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.45 | −0.38% | −0.35 | 92.45 | 92.45 | Köp |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.70 | −0.36% | −0.30 | 84.70 | 84.70 | Köp |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.05 | −0.37% | −0.20 | 59.05 | 59.05 | Köp |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.00 | −0.39% | −0.20 | 46.00 | 46.00 | Köp |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.30 | −0.36% | −0.15 | 44.30 | 44.30 | Köp |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.05 | −0.37% | −0.15 | 43.05 | 43.05 | Köp |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.75 | −0.38% | −0.20 | 54.75 | 54.75 | Köp |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.75 | −0.37% | −0.20 | 50.75 | 50.75 | Köp |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.15 | −0.38% | −0.15 | 44.15 | 44.15 | Köp |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.50 | −0.37% | −0.15 | 45.50 | 45.50 | Köp |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.95 | −0.36% | −0.20 | 51.95 | 51.95 | Köp |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.85 | −0.37% | −0.25 | 72.85 | 72.85 | Köp |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | Köp |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | Köp |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | Köp |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | Köp |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Köp |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Köp |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Köp |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | Köp |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.55 | 0.00% | 0.00 | 45.55 | 45.55 | Köp |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Köp |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | Köp |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Köp |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | Köp |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | Köp |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | Köp |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | — |