Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 30.65 | −3.25% | −1.05 | 30.65 | 30.65 | Stark sälj | |
2024-09-09 | 30.00 | −2.09% | −0.65 | 30.00 | 30.00 | Stark sälj | |
2024-10-07 | 26.95 | −1.10% | −0.30 | 26.95 | 26.95 | Sälj | |
2024-11-07 | 28.40 | −1.66% | −0.50 | 28.40 | 28.40 | Stark sälj | |
2024-12-06 | 34.95 | −2.10% | −0.75 | 34.95 | 34.95 | Sälj | |
2025-01-08 | 41.65 | −0.38% | −0.15 | 41.65 | 41.65 | Sälj | |
2025-02-07 | 53.85 | −2.55% | −1.40 | 53.85 | 53.85 | Stark sälj | |
2025-03-07 | 44.90 | −3.06% | −1.40 | 44.90 | 44.90 | Stark sälj | |
2025-04-07 | 35.15 | −0.40% | −0.15 | 35.15 | 35.15 | Sälj | |
2025-05-07 | 28.50 | −0.97% | −0.30 | 28.50 | 28.50 | Stark sälj | |
2025-06-06 | 25.95 | +0.50% | 0.15 | 25.95 | 25.95 | Sälj | |
2025-07-08 | 30.25 | −1.47% | −0.45 | 30.25 | 30.25 | Stark sälj | |
2025-08-07 | 40.20 | −1.57% | −0.65 | 40.20 | 40.20 | Stark sälj | |
2025-09-08 | 33.80 | −1.83% | −0.65 | 33.80 | 33.80 | Stark sälj | |
2025-10-07 | 31.55 | −0.63% | −0.20 | 31.55 | 31.55 | Sälj | |
2025-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Sälj | |
2025-12-05 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Sälj | |
2026-01-08 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Sälj | |
2026-02-06 | 69.60 | −0.76% | −0.55 | 69.60 | 69.60 | Stark sälj | |
2026-03-06 | 64.95 | −0.73% | −0.50 | 64.95 | 64.95 | Stark sälj | |
2026-04-08 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Sälj | |
2026-05-07 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Sälj | |
2026-06-05 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Sälj | |
2026-07-08 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | Sälj | |
2026-08-07 | 45.10 | −2.44% | −1.15 | 45.10 | 45.10 | Stark sälj | |
2026-09-08 | 42.10 | −2.46% | −1.05 | 42.10 | 42.10 | Stark sälj | |
2026-10-07 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Sälj | |
2026-11-06 | 36.25 | −0.71% | −0.25 | 36.25 | 36.25 | Stark sälj | |
2026-12-07 | 43.65 | −0.59% | −0.25 | 43.65 | 43.65 | Stark sälj | |
2027-01-08 | 55.10 | −0.49% | −0.25 | 55.10 | 55.10 | Stark sälj | |
2027-02-05 | 75.60 | −0.83% | −0.65 | 75.60 | 75.60 | Stark sälj | |
2027-03-05 | 69.45 | −0.81% | −0.55 | 69.45 | 69.45 | Stark sälj | |
2027-04-07 | 48.15 | −0.82% | −0.40 | 48.15 | 48.15 | Stark sälj | |
2027-05-07 | 37.35 | −0.82% | −0.30 | 37.35 | 37.35 | Stark sälj | |
2027-06-07 | 35.95 | −0.83% | −0.30 | 35.95 | 35.95 | Stark sälj | |
2027-07-08 | 35.25 | −0.82% | −0.30 | 35.25 | 35.25 | Stark sälj | |
2027-08-06 | 44.65 | −0.80% | −0.35 | 44.65 | 44.65 | Stark sälj | |
2027-09-08 | 41.10 | −0.82% | −0.35 | 41.10 | 41.10 | Stark sälj | |
2027-10-07 | 35.95 | −0.80% | −0.30 | 35.95 | 35.95 | Stark sälj | |
2027-11-05 | 37.05 | −0.80% | −0.30 | 37.05 | 37.05 | Stark sälj | |
2027-12-07 | 42.85 | −0.83% | −0.35 | 42.85 | 42.85 | Stark sälj | |
2028-01-07 | 59.10 | −0.82% | −0.50 | 59.10 | 59.10 | Stark sälj | |
2028-02-07 | 78.20 | −0.99% | −0.80 | 78.20 | 78.20 | Sälj | |
2028-03-07 | 71.65 | −0.99% | −0.70 | 71.65 | 71.65 | Sälj | |
2028-04-07 | 49.95 | −0.99% | −0.50 | 49.95 | 49.95 | Sälj | |
2028-05-05 | 38.90 | −0.97% | −0.40 | 38.90 | 38.90 | Sälj | |
2028-06-07 | 37.45 | −0.98% | −0.35 | 37.45 | 37.45 | Sälj | |
2028-07-10 | 36.40 | −0.98% | −0.35 | 36.40 | 36.40 | Sälj | |
2028-08-07 | 46.30 | −0.98% | −0.45 | 46.30 | 46.30 | Sälj | |
2028-09-08 | 43.00 | −0.99% | −0.45 | 43.00 | 43.00 | Sälj | |
2028-10-06 | 37.30 | −0.98% | −0.35 | 37.30 | 37.30 | Sälj | |
2028-11-07 | 38.55 | −0.98% | −0.40 | 38.55 | 38.55 | Sälj | |
2028-12-07 | 44.00 | −0.99% | −0.45 | 44.00 | 44.00 | Sälj | |
2029-01-08 | 61.70 | −0.98% | −0.60 | 61.70 | 61.70 | Sälj | |
2029-02-07 | 81.75 | −1.21% | −1.00 | 81.75 | 81.75 | Stark sälj | |
2029-03-07 | 75.15 | −1.20% | −0.90 | 75.15 | 75.15 | Stark sälj | |
2029-04-06 | 52.05 | −1.20% | −0.65 | 52.05 | 52.05 | Stark sälj | |
2029-05-07 | 40.65 | −1.21% | −0.50 | 40.65 | 40.65 | Stark sälj | |
2029-06-07 | 39.05 | −1.21% | −0.50 | 39.05 | 39.05 | Stark sälj | |
2029-07-09 | 38.05 | −1.20% | −0.45 | 38.05 | 38.05 | Stark sälj | |
2029-08-07 | 48.70 | −1.22% | −0.60 | 48.70 | 48.70 | Stark sälj | |
2029-09-10 | 44.35 | −1.20% | −0.55 | 44.35 | 44.35 | Stark sälj | |
2029-10-05 | 38.80 | −1.22% | −0.50 | 38.80 | 38.80 | Stark sälj | |
2029-11-07 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Stark sälj | |
2029-12-07 | 46.00 | −1.20% | −0.55 | 46.00 | 46.00 | Stark sälj | |
2030-01-08 | 64.35 | −1.21% | −0.80 | 64.35 | 64.35 | Stark sälj | |
2030-02-07 | 81.75 | −1.21% | −1.00 | 81.75 | 81.75 | Stark sälj | |
2030-03-07 | 75.15 | −1.20% | −0.90 | 75.15 | 75.15 | Stark sälj | |
2030-04-05 | 52.05 | −1.20% | −0.65 | 52.05 | 52.05 | Stark sälj | |
2030-05-07 | 40.65 | −1.21% | −0.50 | 40.65 | 40.65 | Stark sälj | |
2030-06-07 | 39.05 | −1.21% | −0.50 | 39.05 | 39.05 | Stark sälj |