Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Stark sälj | |
2024-08-07 | 42.55 | +15.84% | 5.80 | 42.55 | 42.55 | Stark köp | |
2024-09-09 | 37.75 | +14.25% | 4.70 | 37.75 | 37.75 | Stark köp | |
2024-10-07 | 30.20 | +5.23% | 1.50 | 30.20 | 30.20 | Stark köp | |
2024-11-07 | 32.50 | +5.24% | 1.60 | 32.50 | 32.50 | Stark köp | |
2024-12-06 | 38.95 | +5.47% | 2.00 | 38.95 | 38.95 | Stark köp | |
2025-01-08 | 45.20 | +3.22% | 1.40 | 45.20 | 45.20 | Köp | |
2025-02-07 | 57.85 | +2.50% | 1.40 | 57.85 | 57.85 | Neutral | |
2025-03-07 | 48.70 | +3.00% | 1.40 | 48.70 | 48.70 | Sälj | |
2025-04-07 | 37.30 | +2.25% | 0.80 | 37.30 | 37.30 | Köp | |
2025-05-07 | 29.50 | +3.04% | 0.85 | 29.50 | 29.50 | Sälj | |
2025-06-06 | 27.25 | +3.57% | 0.95 | 27.25 | 27.25 | Sälj | |
2025-07-08 | 32.50 | +3.60% | 1.15 | 32.50 | 32.50 | Neutral | |
2025-08-07 | 42.95 | +3.19% | 1.35 | 42.95 | 42.95 | Sälj | |
2025-09-08 | 37.60 | +3.64% | 1.30 | 37.60 | 37.60 | Sälj | |
2025-10-07 | 34.35 | +3.37% | 1.10 | 34.35 | 34.35 | Köp | |
2025-11-07 | 35.15 | +3.23% | 1.10 | 35.15 | 35.15 | Neutral | |
2025-12-05 | 41.75 | +2.86% | 1.15 | 41.75 | 41.75 | Neutral | |
2026-01-08 | 51.85 | +2.35% | 1.20 | 51.85 | 51.85 | Sälj | |
2026-02-06 | 72.35 | +1.39% | 1.00 | 72.35 | 72.35 | Sälj | |
2026-03-06 | 67.50 | +1.38% | 0.90 | 67.50 | 67.50 | Sälj | |
2026-04-08 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Sälj | |
2026-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Stark sälj | |
2026-06-05 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Sälj | |
2026-07-08 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Sälj | |
2026-08-07 | 46.25 | +1.90% | 0.85 | 46.25 | 46.25 | Sälj | |
2026-09-08 | 43.15 | +1.87% | 0.80 | 43.15 | 43.15 | Sälj | |
2026-10-07 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Sälj | |
2026-11-06 | 37.20 | +2.62% | 0.95 | 37.20 | 37.20 | Sälj | |
2026-12-07 | 44.60 | +2.15% | 0.95 | 44.60 | 44.60 | Sälj | |
2027-01-08 | 56.10 | +1.78% | 1.00 | 56.10 | 56.10 | Sälj | |
2027-02-05 | 78.35 | +0.17% | 0.15 | 78.35 | 78.35 | Sälj | |
2027-03-05 | 71.95 | +0.17% | 0.10 | 71.95 | 71.95 | Sälj | |
2027-04-07 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Sälj | |
2027-05-07 | 38.65 | +0.16% | 0.05 | 38.65 | 38.65 | Sälj | |
2027-06-07 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Sälj | |
2027-07-08 | 36.50 | +0.16% | 0.05 | 36.50 | 36.50 | Sälj | |
2027-08-06 | 46.20 | +0.17% | 0.10 | 46.20 | 46.20 | Sälj | |
2027-09-08 | 42.55 | +0.19% | 0.10 | 42.55 | 42.55 | Sälj | |
2027-10-07 | 37.20 | +0.16% | 0.05 | 37.20 | 37.20 | Sälj | |
2027-11-05 | 38.35 | +0.16% | 0.05 | 38.35 | 38.35 | Sälj | |
2027-12-07 | 44.35 | +0.16% | 0.05 | 44.35 | 44.35 | Sälj | |
2028-01-07 | 61.25 | +0.16% | 0.10 | 61.25 | 61.25 | Sälj | |
2028-02-07 | 83.90 | −0.60% | −0.50 | 83.90 | 83.90 | Sälj | |
2028-03-07 | 76.85 | −0.61% | −0.45 | 76.85 | 76.85 | Sälj | |
2028-04-07 | 53.60 | −0.61% | −0.35 | 53.60 | 53.60 | Sälj | |
2028-05-05 | 41.75 | −0.62% | −0.25 | 41.75 | 41.75 | Sälj | |
2028-06-07 | 40.15 | −0.62% | −0.25 | 40.15 | 40.15 | Sälj | |
2028-07-10 | 39.05 | −0.61% | −0.25 | 39.05 | 39.05 | Sälj | |
2028-08-07 | 49.70 | −0.62% | −0.30 | 49.70 | 49.70 | Sälj | |
2028-09-08 | 46.10 | −0.60% | −0.30 | 46.10 | 46.10 | Sälj | |
2028-10-06 | 40.00 | −0.62% | −0.25 | 40.00 | 40.00 | Sälj | |
2028-11-07 | 41.30 | −0.60% | −0.25 | 41.30 | 41.30 | Sälj | |
2028-12-07 | 47.15 | −0.61% | −0.30 | 47.15 | 47.15 | Sälj | |
2029-01-08 | 66.15 | −0.60% | −0.40 | 66.15 | 66.15 | Sälj | |
2029-02-07 | 88.15 | −0.49% | −0.45 | 88.15 | 88.15 | Sälj | |
2029-03-07 | 81.10 | −0.48% | −0.40 | 81.10 | 81.10 | Sälj | |
2029-04-06 | 56.15 | −0.50% | −0.30 | 56.15 | 56.15 | Sälj | |
2029-05-07 | 43.85 | −0.50% | −0.20 | 43.85 | 43.85 | Sälj | |
2029-06-07 | 42.10 | −0.47% | −0.20 | 42.10 | 42.10 | Sälj | |
2029-07-09 | 41.00 | −0.51% | −0.20 | 41.00 | 41.00 | Sälj | |
2029-08-07 | 52.55 | −0.47% | −0.25 | 52.55 | 52.55 | Sälj | |
2029-09-10 | 47.90 | −0.48% | −0.25 | 47.90 | 47.90 | Sälj | |
2029-10-05 | 41.80 | −0.50% | −0.20 | 41.80 | 41.80 | Sälj | |
2029-11-07 | 43.20 | −0.48% | −0.20 | 43.20 | 43.20 | Sälj | |
2029-12-07 | 49.60 | −0.48% | −0.25 | 49.60 | 49.60 | Sälj | |
2030-01-08 | 69.40 | −0.49% | −0.35 | 69.40 | 69.40 | Sälj | |
2030-02-07 | 88.15 | −0.49% | −0.45 | 88.15 | 88.15 | Sälj | |
2030-03-07 | 81.10 | −0.48% | −0.40 | 81.10 | 81.10 | Sälj | |
2030-04-05 | 56.15 | −0.50% | −0.30 | 56.15 | 56.15 | Sälj | |
2030-05-07 | 43.85 | −0.50% | −0.20 | 43.85 | 43.85 | Sälj | |
2030-06-07 | 42.10 | −0.47% | −0.20 | 42.10 | 42.10 | — |