Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 85.40 | −11.90% | −11.55 | 85.40 | 85.40 | Köp | |
2024-09-09 | 72.30 | −6.78% | −5.25 | 72.30 | 72.30 | Köp | |
2024-10-07 | 55.00 | −4.48% | −2.60 | 55.00 | 55.00 | Köp | |
2024-11-07 | 47.25 | −3.75% | −1.85 | 47.25 | 47.25 | Neutral | |
2024-12-06 | 48.25 | −2.80% | −1.40 | 48.25 | 48.25 | Köp | |
2025-01-08 | 55.50 | −2.41% | −1.35 | 55.50 | 55.50 | Sälj | |
2025-02-07 | 79.45 | −1.72% | −1.40 | 79.45 | 79.45 | Sälj | |
2025-03-07 | 70.40 | −3.90% | −2.85 | 70.40 | 70.40 | Sälj | |
2025-04-07 | 49.20 | −0.53% | −0.25 | 49.20 | 49.20 | Sälj | |
2025-05-07 | 45.55 | +0.11% | 0.05 | 45.55 | 45.55 | Köp | |
2025-06-06 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | Köp | |
2025-07-08 | 56.70 | −0.91% | −0.50 | 56.70 | 56.70 | Köp | |
2025-08-07 | 86.30 | −3.07% | −2.75 | 86.30 | 86.30 | Neutral | |
2025-09-08 | 78.95 | −3.07% | −2.50 | 78.95 | 78.95 | Neutral | |
2025-10-07 | 57.50 | −1.69% | −1.00 | 57.50 | 57.50 | Neutral | |
2025-11-07 | 52.10 | −0.50% | −0.25 | 52.10 | 52.10 | Köp | |
2025-12-05 | 52.35 | −0.97% | −0.50 | 52.35 | 52.35 | Stark köp | |
2026-01-08 | 59.70 | −0.88% | −0.55 | 59.70 | 59.70 | Sälj | |
2026-02-06 | 86.15 | −1.35% | −1.20 | 86.15 | 86.15 | Sälj | |
2026-03-06 | 77.90 | −1.35% | −1.05 | 77.90 | 77.90 | Sälj | |
2026-04-08 | 54.80 | +0.96% | 0.50 | 54.80 | 54.80 | Köp | |
2026-05-07 | 47.05 | +0.53% | 0.25 | 47.05 | 47.05 | Sälj | |
2026-06-05 | 51.85 | +0.48% | 0.25 | 51.85 | 51.85 | Neutral | |
2026-07-08 | 62.40 | +0.43% | 0.25 | 62.40 | 62.40 | Köp | |
2026-08-07 | 94.95 | −0.92% | −0.90 | 94.95 | 94.95 | Köp | |
2026-09-08 | 85.45 | −0.93% | −0.80 | 85.45 | 85.45 | Köp | |
2026-10-07 | 59.95 | +0.60% | 0.35 | 59.95 | 59.95 | Neutral | |
2026-11-06 | 52.40 | +0.77% | 0.40 | 52.40 | 52.40 | Köp | |
2026-12-07 | 54.00 | +0.76% | 0.40 | 54.00 | 54.00 | Neutral | |
2027-01-08 | 68.30 | +0.65% | 0.45 | 68.30 | 68.30 | Sälj | |
2027-02-05 | 97.20 | +0.10% | 0.10 | 97.20 | 97.20 | Sälj | |
2027-03-05 | 88.50 | +0.10% | 0.10 | 88.50 | 88.50 | Sälj | |
2027-04-07 | 63.15 | +0.10% | 0.05 | 63.15 | 63.15 | Sälj | |
2027-05-07 | 54.50 | +0.11% | 0.05 | 54.50 | 54.50 | Sälj | |
2027-06-07 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Sälj | |
2027-07-08 | 61.30 | +0.11% | 0.05 | 61.30 | 61.30 | Sälj | |
2027-08-06 | 86.05 | +0.10% | 0.10 | 86.05 | 86.05 | Sälj | |
2027-09-08 | 78.70 | +0.10% | 0.10 | 78.70 | 78.70 | Sälj | |
2027-10-07 | 59.90 | +0.10% | 0.05 | 59.90 | 59.90 | Sälj | |
2027-11-05 | 55.15 | +0.09% | 0.05 | 55.15 | 55.15 | Sälj | |
2027-12-07 | 58.45 | +0.10% | 0.05 | 58.45 | 58.45 | Sälj | |
2028-01-07 | 75.40 | +0.11% | 0.10 | 75.40 | 75.40 | Sälj | |
2028-02-07 | 100.90 | +0.11% | 0.10 | 100.90 | 100.90 | Sälj | |
2028-03-07 | 91.75 | +0.11% | 0.10 | 91.75 | 91.75 | Sälj | |
2028-04-07 | 64.95 | +0.11% | 0.05 | 64.95 | 64.95 | Sälj | |
2028-05-05 | 56.40 | +0.11% | 0.05 | 56.40 | 56.40 | Sälj | |
2028-06-07 | 58.85 | +0.10% | 0.05 | 58.85 | 58.85 | Sälj | |
2028-07-10 | 62.75 | +0.13% | 0.10 | 62.75 | 62.75 | Sälj | |
2028-08-07 | 89.40 | +0.11% | 0.10 | 89.40 | 89.40 | Sälj | |
2028-09-08 | 81.65 | +0.11% | 0.10 | 81.65 | 81.65 | Sälj | |
2028-10-06 | 61.70 | +0.11% | 0.05 | 61.70 | 61.70 | Sälj | |
2028-11-07 | 56.25 | +0.11% | 0.05 | 56.25 | 56.25 | Sälj | |
2028-12-07 | 60.50 | +0.12% | 0.05 | 60.50 | 60.50 | Sälj | |
2029-01-08 | 78.45 | +0.11% | 0.10 | 78.45 | 78.45 | Sälj | |
2029-02-07 | 105.40 | −0.18% | −0.20 | 105.40 | 105.40 | Sälj | |
2029-03-07 | 96.40 | −0.18% | −0.15 | 96.40 | 96.40 | Sälj | |
2029-04-06 | 68.55 | −0.19% | −0.15 | 68.55 | 68.55 | Sälj | |
2029-05-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Sälj | |
2029-06-07 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | Sälj | |
2029-07-09 | 65.85 | −0.18% | −0.10 | 65.85 | 65.85 | Sälj | |
2029-08-07 | 93.95 | −0.18% | −0.15 | 93.95 | 93.95 | Sälj | |
2029-09-10 | 85.75 | −0.17% | −0.15 | 85.75 | 85.75 | Sälj | |
2029-10-05 | 64.00 | −0.17% | −0.10 | 64.00 | 64.00 | Sälj | |
2029-11-07 | 58.35 | −0.17% | −0.10 | 58.35 | 58.35 | Sälj | |
2029-12-07 | 62.95 | −0.19% | −0.10 | 62.95 | 62.95 | Sälj | |
2030-01-08 | 81.45 | −0.17% | −0.15 | 81.45 | 81.45 | Sälj | |
2030-02-07 | 105.40 | −0.18% | −0.20 | 105.40 | 105.40 | Sälj | |
2030-03-07 | 96.40 | −0.18% | −0.15 | 96.40 | 96.40 | Sälj | |
2030-04-05 | 68.55 | −0.19% | −0.15 | 68.55 | 68.55 | Sälj | |
2030-05-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Sälj | |
2030-06-07 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | Stark sälj |