Terminskontrakt för PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Stark sälj |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.80 | −0.34% | −0.25 | 78.80 | 78.80 | Köp |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.15 | +0.44% | 0.30 | 68.15 | 68.15 | Köp |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.10 | +1.03% | 0.55 | 52.10 | 52.10 | Köp |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.35 | +1.20% | 0.55 | 47.35 | 47.35 | Stark köp |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.15 | +0.92% | 0.45 | 48.15 | 48.15 | Köp |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.35 | +0.34% | 0.20 | 56.35 | 56.35 | Köp |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.60 | −1.02% | −0.85 | 80.60 | 80.60 | Sälj |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.55 | −1.19% | −0.85 | 71.55 | 71.55 | Sälj |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.30 | −1.48% | −0.75 | 49.30 | 49.30 | Sälj |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | −0.76% | −0.35 | 45.65 | 45.65 | Neutral |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.50 | −1.02% | −0.50 | 48.50 | 48.50 | Köp |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.20 | −0.56% | −0.30 | 55.20 | 55.20 | Köp |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 85.75 | −1.63% | −1.40 | 85.75 | 85.75 | Köp |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.50 | −1.79% | −1.45 | 79.50 | 79.50 | Köp |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.00 | −0.73% | −0.40 | 57.00 | 57.00 | Köp |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.85 | +0.19% | 0.10 | 51.85 | 51.85 | Köp |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | +0.19% | 0.10 | 52.35 | 52.35 | Köp |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.60 | −0.95% | −0.60 | 60.60 | 60.60 | Stark sälj |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.80 | −1.31% | −1.20 | 88.80 | 88.80 | Sälj |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.30 | −1.31% | −1.05 | 80.30 | 80.30 | Sälj |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.80 | −1.39% | −0.75 | 54.80 | 54.80 | Sälj |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.50 | −2.02% | −1.00 | 47.50 | 47.50 | Stark sälj |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | −0.95% | −0.50 | 52.10 | 52.10 | Sälj |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.50 | +0.26% | 0.15 | 61.50 | 61.50 | Köp |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.35 | −0.75% | −0.70 | 94.35 | 94.35 | Köp |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.90 | −0.74% | −0.65 | 84.90 | 84.90 | Köp |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | −1.86% | −1.15 | 60.10 | 60.10 | Sälj |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.40 | −0.85% | −0.45 | 52.40 | 52.40 | Sälj |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.00 | −0.83% | −0.45 | 54.00 | 54.00 | Sälj |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.30 | −0.73% | −0.50 | 68.30 | 68.30 | Sälj |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.15 | −1.65% | −1.65 | 99.15 | 99.15 | Sälj |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.30 | −1.66% | −1.50 | 90.30 | 90.30 | Sälj |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.40 | −1.65% | −1.10 | 64.40 | 64.40 | Sälj |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.65 | −1.66% | −0.95 | 55.65 | 55.65 | Sälj |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.90 | −1.63% | −0.95 | 57.90 | 57.90 | Sälj |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.55 | −1.65% | −1.05 | 62.55 | 62.55 | Sälj |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.80 | −1.66% | −1.50 | 87.80 | 87.80 | Sälj |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.30 | −1.67% | −1.35 | 80.30 | 80.30 | Sälj |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.10 | −1.64% | −1.00 | 61.10 | 61.10 | Sälj |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.25 | −1.63% | −0.95 | 56.25 | 56.25 | Sälj |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.65 | −1.65% | −1.00 | 59.65 | 59.65 | Sälj |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.90 | −1.66% | −1.30 | 76.90 | 76.90 | Sälj |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.95 | −1.89% | −2.00 | 104.95 | 104.95 | Sälj |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.45 | −1.88% | −1.85 | 95.45 | 95.45 | Sälj |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.55 | −1.90% | −1.30 | 67.55 | 67.55 | Sälj |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.65 | −1.87% | −1.10 | 58.65 | 58.65 | Sälj |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.20 | −1.91% | −1.20 | 61.20 | 61.20 | Sälj |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.30 | −1.89% | −1.25 | 65.30 | 65.30 | Sälj |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.00 | −1.89% | −1.80 | 93.00 | 93.00 | Sälj |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.95 | −1.88% | −1.65 | 84.95 | 84.95 | Sälj |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.20 | −1.90% | −1.25 | 64.20 | 64.20 | Sälj |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.50 | −1.88% | −1.10 | 58.50 | 58.50 | Sälj |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.90 | −1.89% | −1.20 | 62.90 | 62.90 | Sälj |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.65 | −1.89% | −1.55 | 81.65 | 81.65 | Sälj |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.90 | −1.69% | −1.90 | 110.90 | 110.90 | Sälj |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.40 | −1.71% | −1.75 | 101.40 | 101.40 | Sälj |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | −1.70% | −1.25 | 72.10 | 72.10 | Sälj |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.10 | −1.69% | −1.05 | 62.10 | 62.10 | Sälj |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.60 | −1.70% | −1.10 | 64.60 | 64.60 | Sälj |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.25 | −1.69% | −1.20 | 69.25 | 69.25 | Sälj |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.80 | −1.70% | −1.70 | 98.80 | 98.80 | Sälj |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.20 | −1.69% | −1.55 | 90.20 | 90.20 | Sälj |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.30 | −1.69% | −1.15 | 67.30 | 67.30 | Sälj |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.35 | −1.70% | −1.05 | 61.35 | 61.35 | Sälj |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.25 | −1.69% | −1.15 | 66.25 | 66.25 | Sälj |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.65 | −1.70% | −1.50 | 85.65 | 85.65 | Sälj |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 110.90 | −1.69% | −1.90 | 110.90 | 110.90 | Sälj |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 101.40 | −1.71% | −1.75 | 101.40 | 101.40 | Sälj |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | −1.70% | −1.25 | 72.10 | 72.10 | Stark sälj |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.10 | −1.69% | −1.05 | 62.10 | 62.10 | Stark sälj |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.60 | −1.70% | −1.10 | 64.60 | 64.60 | — |