Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 1.037 | — | 1.118 | 1.037 | 1.037 | Köp | |
2024-08-01 | −0.166 | +75.08% | 0.500 | −0.166 | −0.166 | Köp | |
2024-09-03 | −0.875 | 0.00% | 0.000 | −0.875 | −0.875 | Sälj | |
2024-10-01 | −1.625 | 0.00% | 0.000 | −1.625 | −1.625 | Sälj | |
2024-11-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Stark sälj | |
2024-12-02 | 2.416 | −0.04% | −0.001 | 2.416 | 2.416 | Sälj | |
2025-01-02 | 2.416 | 0.00% | 0.000 | 2.416 | 2.416 | Sälj | |
2025-02-03 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Sälj | |
2025-03-03 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Sälj | |
2025-04-01 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Sälj | |
2025-05-01 | 2.166 | −0.05% | −0.001 | 2.166 | 2.166 | Stark sälj | |
2025-06-02 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Stark sälj | |
2025-07-01 | 2.167 | +0.05% | 0.001 | 2.167 | 2.167 | Sälj | |
2025-08-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Sälj | |
2025-09-02 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Sälj | |
2025-10-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Sälj | |
2025-11-03 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Sälj | |
2025-12-01 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Sälj | |
2026-01-02 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Sälj | |
2026-02-02 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Sälj | |
2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Sälj | |
2026-04-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Sälj | |
2026-05-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Stark sälj | |
2026-06-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Stark sälj | |
2026-07-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Sälj | |
2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Sälj | |
2026-09-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Stark sälj | |
2026-10-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Sälj | |
2026-11-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Stark sälj | |
2026-12-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Stark sälj | |
2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Sälj |