European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−0.081+79.12%0.307−0.081−0.081
Köp
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−0.666−6.56%−0.041−0.666−0.666
Sälj
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−0.875+12.50%0.125−0.875−0.875
Neutral
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−1.625−18.18%−0.250−1.625−1.625
Stark sälj
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-012.2500.00%0.0002.2502.250
Sälj
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-022.417+1.77%0.0422.4172.417
Sälj
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-022.416+1.73%0.0412.4162.416
Sälj
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-032.083−3.83%−0.0832.0832.083
Sälj
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-032.083−3.88%−0.0842.0832.083
Sälj
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-012.083−3.83%−0.0832.0832.083
Sälj
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-012.1670.00%0.0002.1672.167
Sälj
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-022.1670.00%0.0002.1672.167
Sälj
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-012.166−0.05%−0.0012.1662.166
Sälj
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-011.8750.00%0.0001.8751.875
Sälj
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-021.8750.00%0.0001.8751.875
Sälj
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-011.8750.00%0.0001.8751.875
Sälj
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-032.0000.00%0.0002.0002.000
Sälj
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-012.0000.00%0.0002.0002.000
Sälj
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-022.0000.00%0.0002.0002.000
Sälj
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-022.667−7.23%−0.2082.6672.667
Stark sälj
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-022.667−7.23%−0.2082.6672.667
Stark sälj
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-012.667−7.23%−0.2082.6672.667
Stark sälj
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-012.667−7.23%−0.2082.6672.667
Stark sälj
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-012.667−7.23%−0.2082.6672.667
Stark sälj
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-012.666−7.27%−0.2092.6662.666
Stark sälj
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-032.666−7.27%−0.2092.6662.666
Stark sälj
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-012.667−7.23%−0.2082.6672.667
Stark sälj
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-012.666−7.27%−0.2092.6662.666
Stark sälj
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-022.666−7.27%−0.2092.6662.666
Stark sälj
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-012.667−7.23%−0.2082.6672.667
Stark sälj
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-042.667−7.23%−0.2082.6672.667
Stark sälj