Terminskontrakt för NY Ethanol (Platts) Futures (Feb 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEZJ2024NY Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.7460 | +0.06% | 0.0010 | 1.7460 | 1.7460 | Köp |
| AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7950 | 0.00% | 0.0000 | 1.7950 | 1.7950 | Köp |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8125 | +0.14% | 0.0025 | 1.8125 | 1.8125 | Köp |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7825 | +0.14% | 0.0025 | 1.7825 | 1.7825 | Köp |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8375 | +0.14% | 0.0025 | 1.8375 | 1.8375 | Köp |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8375 | 0.00% | 0.0000 | 1.8375 | 1.8375 | Köp |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8175 | 0.00% | 0.0000 | 1.8175 | 1.8175 | Köp |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7950 | 0.00% | 0.0000 | 1.7950 | 1.7950 | Köp |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7825 | 0.00% | 0.0000 | 1.7825 | 1.7825 | Köp |