Terminskontrakt för NY Ethanol (Platts) Futures (Oct 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.9175 | −0.26% | −0.0050 | 1.9175 | 1.9175 | Köp |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9200 | −0.65% | −0.0125 | 1.9200 | 1.9200 | Köp |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9350 | −0.51% | −0.0100 | 1.9350 | 1.9350 | Köp |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | Köp |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | Köp |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | 0.00% | 0.0000 | 1.8350 | 1.8350 | Köp |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | Köp |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7975 | −0.14% | −0.0025 | 1.7975 | 1.7975 | Köp |