Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Stark sälj | |
2024-08-07 | 38.35 | +15.86% | 5.25 | 38.35 | 38.35 | Stark köp | |
2024-09-09 | 33.45 | +14.24% | 4.15 | 33.45 | 33.45 | Stark köp | |
2024-10-07 | 26.35 | +5.23% | 1.30 | 26.35 | 26.35 | Stark köp | |
2024-11-07 | 28.60 | +5.26% | 1.45 | 28.60 | 28.60 | Stark köp | |
2024-12-06 | 35.25 | +5.48% | 1.85 | 35.25 | 35.25 | Stark köp | |
2025-01-08 | 42.80 | +3.21% | 1.35 | 42.80 | 42.80 | Köp | |
2025-02-07 | 61.55 | +2.50% | 1.50 | 61.55 | 61.55 | Neutral | |
2025-03-07 | 51.90 | +3.00% | 1.50 | 51.90 | 51.90 | Sälj | |
2025-04-07 | 35.65 | +2.24% | 0.80 | 35.65 | 35.65 | Köp | |
2025-05-07 | 27.85 | +3.07% | 0.85 | 27.85 | 27.85 | Sälj | |
2025-06-06 | 25.45 | +3.58% | 0.90 | 25.45 | 25.45 | Sälj | |
2025-07-08 | 26.45 | +3.61% | 0.90 | 26.45 | 26.45 | Neutral | |
2025-08-07 | 34.90 | +3.19% | 1.10 | 34.90 | 34.90 | Sälj | |
2025-09-08 | 30.10 | +3.65% | 1.05 | 30.10 | 30.10 | Sälj | |
2025-10-07 | 26.60 | +3.34% | 0.85 | 26.60 | 26.60 | Köp | |
2025-11-07 | 27.75 | +3.24% | 0.85 | 27.75 | 27.75 | Neutral | |
2025-12-05 | 34.05 | +2.84% | 0.95 | 34.05 | 34.05 | Neutral | |
2026-01-08 | 44.60 | +2.37% | 1.05 | 44.60 | 44.60 | Sälj | |
2026-02-06 | 62.55 | +1.39% | 0.85 | 62.55 | 62.55 | Sälj | |
2026-03-06 | 58.30 | +1.39% | 0.80 | 58.30 | 58.30 | Sälj | |
2026-04-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sälj | |
2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Stark sälj | |
2026-06-05 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | Sälj | |
2026-07-08 | 26.20 | 0.00% | 0.00 | 26.20 | 26.20 | Sälj | |
2026-08-07 | 36.55 | +1.90% | 0.70 | 36.55 | 36.55 | Sälj | |
2026-09-08 | 33.70 | +1.87% | 0.60 | 33.70 | 33.70 | Sälj | |
2026-10-07 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Sälj | |
2026-11-06 | 28.70 | +2.61% | 0.75 | 28.70 | 28.70 | Sälj | |
2026-12-07 | 35.75 | +2.14% | 0.75 | 35.75 | 35.75 | Sälj | |
2027-01-08 | 47.05 | +1.77% | 0.80 | 47.05 | 47.05 | Sälj | |
2027-02-05 | 68.45 | +0.18% | 0.10 | 68.45 | 68.45 | Sälj | |
2027-03-05 | 62.40 | +0.18% | 0.10 | 62.40 | 62.40 | Sälj | |
2027-04-07 | 42.45 | +0.17% | 0.05 | 42.45 | 42.45 | Sälj | |
2027-05-07 | 32.05 | +0.16% | 0.05 | 32.05 | 32.05 | Sälj | |
2027-06-07 | 31.05 | +0.16% | 0.05 | 31.05 | 31.05 | Sälj | |
2027-07-08 | 30.80 | +0.16% | 0.05 | 30.80 | 30.80 | Sälj | |
2027-08-06 | 38.85 | +0.18% | 0.05 | 38.85 | 38.85 | Sälj | |
2027-09-08 | 35.20 | +0.17% | 0.05 | 35.20 | 35.20 | Sälj | |
2027-10-07 | 30.10 | +0.17% | 0.05 | 30.10 | 30.10 | Sälj | |
2027-11-05 | 31.15 | +0.16% | 0.05 | 31.15 | 31.15 | Sälj | |
2027-12-07 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Sälj | |
2028-01-07 | 54.00 | +0.17% | 0.10 | 54.00 | 54.00 | Sälj | |
2028-02-07 | 73.65 | −0.61% | −0.45 | 73.65 | 73.65 | Sälj | |
2028-03-07 | 66.95 | −0.61% | −0.40 | 66.95 | 66.95 | Sälj | |
2028-04-07 | 45.80 | −0.61% | −0.30 | 45.80 | 45.80 | Sälj | |
2028-05-05 | 34.75 | −0.63% | −0.20 | 34.75 | 34.75 | Sälj | |
2028-06-07 | 33.55 | −0.59% | −0.20 | 33.55 | 33.55 | Sälj | |
2028-07-10 | 33.20 | −0.60% | −0.20 | 33.20 | 33.20 | Sälj | |
2028-08-07 | 41.90 | −0.62% | −0.25 | 41.90 | 41.90 | Sälj | |
2028-09-08 | 38.35 | −0.62% | −0.25 | 38.35 | 38.35 | Sälj | |
2028-10-06 | 32.60 | −0.61% | −0.20 | 32.60 | 32.60 | Sälj | |
2028-11-07 | 33.65 | −0.62% | −0.20 | 33.65 | 33.65 | Sälj | |
2028-12-07 | 39.65 | −0.63% | −0.25 | 39.65 | 39.65 | Sälj | |
2029-01-08 | 58.55 | −0.61% | −0.35 | 58.55 | 58.55 | Sälj | |
2029-02-07 | 77.65 | −0.49% | −0.40 | 77.65 | 77.65 | Sälj | |
2029-03-07 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sälj | |
2029-04-06 | 48.20 | −0.50% | −0.25 | 48.20 | 48.20 | Sälj | |
2029-05-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Sälj | |
2029-06-07 | 35.40 | −0.48% | −0.15 | 35.40 | 35.40 | Sälj | |
2029-07-09 | 35.15 | −0.51% | −0.20 | 35.15 | 35.15 | Sälj | |
2029-08-07 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | Sälj | |
2029-09-10 | 40.00 | −0.47% | −0.20 | 40.00 | 40.00 | Sälj | |
2029-10-05 | 33.95 | −0.50% | −0.15 | 33.95 | 33.95 | Sälj | |
2029-11-07 | 35.20 | −0.48% | −0.15 | 35.20 | 35.20 | Sälj | |
2029-12-07 | 41.90 | −0.50% | −0.20 | 41.90 | 41.90 | Sälj | |
2030-01-08 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | Sälj | |
2030-02-07 | 77.65 | −0.49% | −0.40 | 77.65 | 77.65 | Sälj | |
2030-03-07 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sälj | |
2030-04-05 | 48.20 | −0.50% | −0.25 | 48.20 | 48.20 | Sälj | |
2030-05-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Sälj | |
2030-06-07 | 35.40 | −0.48% | −0.15 | 35.40 | 35.40 | — |