Terminskontrakt för PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.60 | −4.16% | −1.35 | 30.60 | 30.60 | Stark sälj |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.00 | −2.98% | −0.85 | 28.00 | 28.00 | Stark sälj |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.35 | −1.64% | −0.40 | 23.35 | 23.35 | Stark sälj |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.55 | −1.39% | −0.35 | 25.55 | 25.55 | Stark sälj |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.45 | −1.34% | −0.45 | 32.45 | 32.45 | Sälj |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.60 | −1.49% | −0.60 | 39.60 | 39.60 | Stark sälj |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.30 | −2.51% | −1.50 | 58.30 | 58.30 | Stark sälj |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.60 | +1.04% | 0.50 | 48.60 | 48.60 | Sälj |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.05 | −1.68% | −0.60 | 34.05 | 34.05 | Stark sälj |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.35 | −0.22% | −0.05 | 27.35 | 27.35 | Sälj |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.70 | −0.80% | −0.20 | 24.70 | 24.70 | Sälj |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.40 | −1.32% | −0.35 | 25.40 | 25.40 | Stark sälj |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.60 | −2.49% | −0.85 | 33.60 | 33.60 | Stark sälj |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | Sälj |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 24.95 | −3.59% | −0.95 | 24.95 | 24.95 | Stark sälj |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.00 | −2.14% | −0.60 | 27.00 | 27.00 | Stark sälj |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.15 | −1.89% | −0.60 | 32.15 | 32.15 | Stark sälj |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.50 | −1.80% | −0.75 | 41.50 | 41.50 | Stark sälj |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.10 | −0.97% | −0.60 | 61.10 | 61.10 | Stark sälj |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.95 | −0.97% | −0.55 | 56.95 | 56.95 | Stark sälj |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | −0.23% | −0.10 | 38.40 | 38.40 | Sälj |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.40 | +0.44% | 0.15 | 29.40 | 29.40 | Sälj |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | +0.47% | 0.15 | 27.65 | 27.65 | Neutral |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.80 | +0.45% | 0.10 | 26.80 | 26.80 | Neutral |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.00 | +0.38% | 0.15 | 37.00 | 37.00 | Sälj |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.10 | +0.35% | 0.10 | 34.10 | 34.10 | Sälj |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.35 | 0.00% | 0.00 | 27.35 | 27.35 | Köp |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.60 | −1.69% | −0.50 | 28.60 | 28.60 | Sälj |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.55 | −1.39% | −0.50 | 35.55 | 35.55 | Sälj |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.80 | −1.16% | −0.55 | 46.80 | 46.80 | Sälj |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.85 | −0.46% | −0.30 | 66.85 | 66.85 | Sälj |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.95 | −0.46% | −0.30 | 60.95 | 60.95 | Sälj |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.45 | −0.46% | −0.20 | 41.45 | 41.45 | Sälj |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.30 | −0.48% | −0.15 | 31.30 | 31.30 | Sälj |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.30 | −0.46% | −0.15 | 30.30 | 30.30 | Sälj |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.10 | −0.46% | −0.15 | 30.10 | 30.10 | Sälj |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.95 | −0.47% | −0.20 | 37.95 | 37.95 | Sälj |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.35 | −0.46% | −0.15 | 34.35 | 34.35 | Sälj |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.45 | −0.44% | −0.15 | 29.45 | 29.45 | Sälj |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.45 | −0.46% | −0.15 | 30.45 | 30.45 | Sälj |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.40 | −0.46% | −0.15 | 36.40 | 36.40 | Sälj |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.75 | −0.47% | −0.25 | 52.75 | 52.75 | Sälj |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.45 | −1.73% | −1.20 | 69.45 | 69.45 | Stark sälj |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.10 | −1.71% | −1.10 | 63.10 | 63.10 | Stark sälj |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.15 | −1.71% | −0.75 | 43.15 | 43.15 | Stark sälj |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.70 | −1.71% | −0.55 | 32.70 | 32.70 | Stark sälj |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −1.74% | −0.55 | 31.60 | 31.60 | Stark sälj |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.30 | −1.73% | −0.55 | 31.30 | 31.30 | Stark sälj |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.50 | −1.72% | −0.70 | 39.50 | 39.50 | Stark sälj |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.15 | −1.71% | −0.65 | 36.15 | 36.15 | Stark sälj |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.75 | −1.69% | −0.55 | 30.75 | 30.75 | Stark sälj |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.75 | −1.73% | −0.55 | 31.75 | 31.75 | Stark sälj |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.35 | −1.71% | −0.65 | 37.35 | 37.35 | Stark sälj |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.20 | −1.73% | −0.95 | 55.20 | 55.20 | Sälj |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.30 | −1.55% | −1.15 | 73.30 | 73.30 | Sälj |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.00 | −1.54% | −1.05 | 67.00 | 67.00 | Sälj |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.45 | −1.54% | −0.70 | 45.45 | 45.45 | Stark sälj |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.90 | −1.52% | −0.55 | 34.90 | 34.90 | Stark sälj |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.40 | −1.53% | −0.50 | 33.40 | 33.40 | Sälj |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.15 | −1.54% | −0.50 | 33.15 | 33.15 | Sälj |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.85 | −1.53% | −0.65 | 41.85 | 41.85 | Sälj |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.75 | −1.54% | −0.60 | 37.75 | 37.75 | Stark sälj |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.05 | −1.57% | −0.50 | 32.05 | 32.05 | Stark sälj |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.20 | −1.54% | −0.50 | 33.20 | 33.20 | Stark sälj |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.50 | −1.54% | −0.60 | 39.50 | 39.50 | Stark sälj |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.00 | −1.55% | −0.90 | 58.00 | 58.00 | Stark sälj |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.30 | −1.55% | −1.15 | 73.30 | 73.30 | Stark sälj |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.00 | −1.54% | −1.05 | 67.00 | 67.00 | Stark sälj |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.45 | −1.54% | −0.70 | 45.45 | 45.45 | Stark sälj |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.90 | −1.52% | −0.55 | 34.90 | 34.90 | Stark sälj |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.40 | −1.53% | −0.50 | 33.40 | 33.40 | Stark sälj |