Terminskontrakt för PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Stark sälj |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.30 | +0.26% | 0.05 | 27.30 | 27.30 | Köp |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.05 | −1.24% | −0.45 | 35.05 | 35.05 | Stark sälj |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.95 | −0.73% | −0.25 | 33.95 | 33.95 | Sälj |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | −0.38% | −0.10 | 31.40 | 31.40 | Köp |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +0.43% | 0.15 | 32.60 | 32.60 | Köp |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −0.47% | −0.20 | 37.95 | 37.95 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.15 | −0.54% | −0.25 | 48.15 | 48.15 | Neutral |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.45 | −0.41% | −0.25 | 65.45 | 65.45 | Köp |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.75 | −0.47% | −0.25 | 56.75 | 56.75 | Neutral |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.25 | −1.01% | −0.40 | 40.25 | 40.25 | Stark sälj |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | Stark sälj |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.25 | −1.23% | −0.40 | 31.25 | 31.25 | Stark sälj |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.70 | −1.49% | −0.50 | 31.70 | 31.70 | Stark sälj |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.00 | −0.62% | −0.25 | 42.00 | 42.00 | Sälj |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.90 | −0.68% | −0.25 | 37.90 | 37.90 | Sälj |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.35 | −0.86% | −0.30 | 33.35 | 33.35 | Sälj |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.15 | −1.56% | −0.55 | 34.15 | 34.15 | Stark sälj |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.00 | −1.30% | −0.55 | 41.00 | 41.00 | Sälj |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.65 | −1.26% | −0.65 | 51.65 | 51.65 | Stark sälj |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Köp |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Köp |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.10 | −4.75% | −2.15 | 43.10 | 43.10 | Stark sälj |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | −4.58% | −1.70 | 35.80 | 35.80 | Stark sälj |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.70 | −7.06% | −2.55 | 33.70 | 33.70 | Stark sälj |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.75 | −0.66% | −0.25 | 34.75 | 34.75 | Stark sälj |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.55 | −0.66% | −0.30 | 43.55 | 43.55 | Stark sälj |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.75 | −0.66% | −0.25 | 40.75 | 40.75 | Stark sälj |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.10 | −0.64% | −0.20 | 34.10 | 34.10 | Stark sälj |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.20 | −0.66% | −0.25 | 36.20 | 36.20 | Sälj |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.40 | −0.63% | −0.25 | 42.40 | 42.40 | Sälj |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.90 | −0.65% | −0.40 | 57.90 | 57.90 | Sälj |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.40 | −1.72% | −1.35 | 78.40 | 78.40 | Sälj |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.95 | −1.72% | −1.25 | 71.95 | 71.95 | Sälj |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.20 | −1.72% | −0.90 | 50.20 | 50.20 | Sälj |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.50 | −1.72% | −0.70 | 39.50 | 39.50 | Sälj |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.55 | −1.73% | −0.70 | 38.55 | 38.55 | Sälj |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.55 | −1.73% | −0.65 | 37.55 | 37.55 | Sälj |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.75 | −1.72% | −0.80 | 46.75 | 46.75 | Sälj |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.00 | −1.74% | −0.75 | 43.00 | 43.00 | Sälj |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.75 | −1.72% | −0.65 | 37.75 | 37.75 | Sälj |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.70 | −1.73% | −0.70 | 38.70 | 38.70 | Sälj |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.90 | −1.73% | −0.80 | 44.90 | 44.90 | Sälj |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.10 | −1.72% | −1.10 | 62.10 | 62.10 | Sälj |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.95 | −1.88% | −1.60 | 83.95 | 83.95 | Neutral |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.80 | −1.89% | −1.50 | 76.80 | 76.80 | Neutral |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.90 | −1.87% | −1.05 | 53.90 | 53.90 | Neutral |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.65 | −1.89% | −0.80 | 42.65 | 42.65 | Neutral |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.55 | −1.89% | −0.80 | 41.55 | 41.55 | Neutral |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.35 | −1.90% | −0.80 | 40.35 | 40.35 | Neutral |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.15 | −1.88% | −0.95 | 50.15 | 50.15 | Neutral |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.50 | −1.90% | −0.90 | 46.50 | 46.50 | Neutral |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.85 | −1.87% | −0.80 | 40.85 | 40.85 | Neutral |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | −1.89% | −0.80 | 41.65 | 41.65 | Neutral |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.65 | −1.87% | −0.90 | 47.65 | 47.65 | Neutral |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.95 | −1.89% | −1.30 | 66.95 | 66.95 | Neutral |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.80 | −1.59% | −1.40 | 87.80 | 87.80 | Neutral |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −1.59% | −1.30 | 80.70 | 80.70 | Neutral |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.35 | −1.57% | −0.90 | 56.35 | 56.35 | Neutral |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | −1.59% | −0.70 | 44.60 | 44.60 | Neutral |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.35 | −1.59% | −0.70 | 43.35 | 43.35 | Neutral |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.25 | −1.58% | −0.70 | 42.25 | 42.25 | Neutral |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.60 | −1.59% | −0.85 | 52.60 | 52.60 | Neutral |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.25 | −1.59% | −0.80 | 48.25 | 48.25 | Neutral |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.35 | −1.58% | −0.70 | 42.35 | 42.35 | Neutral |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.35 | −1.59% | −0.70 | 43.35 | 43.35 | Neutral |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.95 | −1.58% | −0.80 | 49.95 | 49.95 | Neutral |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.10 | −1.57% | −1.10 | 70.10 | 70.10 | Neutral |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.80 | −1.59% | −1.40 | 87.80 | 87.80 | Neutral |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.70 | −1.59% | −1.30 | 80.70 | 80.70 | Sälj |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.35 | −1.57% | −0.90 | 56.35 | 56.35 | Sälj |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.60 | −1.59% | −0.70 | 44.60 | 44.60 | — |