Terminskontrakt för PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.30 | −4.17% | −1.35 | 31.30 | 31.30 | Stark sälj |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.10 | −2.97% | −0.90 | 29.10 | 29.10 | Stark sälj |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.10 | −1.67% | −0.40 | 24.10 | 24.10 | Stark sälj |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.95 | −1.37% | −0.35 | 25.95 | 25.95 | Stark sälj |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.90 | −1.35% | −0.45 | 32.90 | 32.90 | Sälj |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.45 | −1.49% | −0.60 | 40.45 | 40.45 | Stark sälj |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.15 | −2.51% | −1.45 | 57.15 | 57.15 | Stark sälj |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.45 | +1.04% | 0.50 | 47.45 | 47.45 | Sälj |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.55 | −1.68% | −0.60 | 34.55 | 34.55 | Stark sälj |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.10 | −0.21% | −0.05 | 28.10 | 28.10 | Sälj |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.05 | −0.79% | −0.20 | 25.05 | 25.05 | Sälj |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.85 | −1.32% | −0.35 | 26.85 | 26.85 | Stark sälj |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.95 | −2.49% | −0.85 | 32.95 | 32.95 | Stark sälj |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Sälj |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.75 | −3.57% | −1.00 | 26.75 | 26.75 | Stark sälj |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.90 | −2.14% | −0.60 | 27.90 | 27.90 | Stark sälj |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.85 | −1.88% | −0.65 | 32.85 | 32.85 | Stark sälj |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.50 | −1.80% | −0.80 | 42.50 | 42.50 | Stark sälj |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.90 | −0.98% | −0.60 | 59.90 | 59.90 | Stark sälj |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.05 | −0.97% | −0.55 | 56.05 | 56.05 | Stark sälj |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | −0.24% | −0.10 | 37.85 | 37.85 | Sälj |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.10 | +0.45% | 0.15 | 29.10 | 29.10 | Sälj |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | +0.47% | 0.15 | 27.65 | 27.65 | Neutral |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.25 | +0.46% | 0.15 | 28.25 | 28.25 | Neutral |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.45 | +0.38% | 0.15 | 39.45 | 39.45 | Sälj |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.60 | +0.36% | 0.15 | 36.60 | 36.60 | Neutral |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.55 | 0.00% | 0.00 | 29.55 | 29.55 | Köp |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.60 | −1.67% | −0.50 | 30.60 | 30.60 | Sälj |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.45 | −1.39% | −0.55 | 37.45 | 37.45 | Sälj |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.25 | −1.14% | −0.55 | 49.25 | 49.25 | Sälj |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.00 | −0.47% | −0.30 | 66.00 | 66.00 | Sälj |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.00 | −0.46% | −0.30 | 60.00 | 60.00 | Sälj |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.65 | −0.47% | −0.20 | 40.65 | 40.65 | Sälj |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.20 | −0.48% | −0.15 | 31.20 | 31.20 | Sälj |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.05 | −0.46% | −0.15 | 30.05 | 30.05 | Sälj |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.45 | −0.47% | −0.15 | 29.45 | 29.45 | Sälj |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.55 | −0.45% | −0.15 | 37.55 | 37.55 | Sälj |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.15 | −0.47% | −0.15 | 34.15 | 34.15 | Sälj |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.25 | −0.44% | −0.15 | 29.25 | 29.25 | Sälj |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.25 | −0.46% | −0.15 | 30.25 | 30.25 | Sälj |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.00 | −0.44% | −0.15 | 36.00 | 36.00 | Sälj |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.95 | −0.48% | −0.25 | 51.95 | 51.95 | Sälj |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.00 | −1.72% | −1.20 | 69.00 | 69.00 | Stark sälj |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.75 | −1.72% | −1.10 | 62.75 | 62.75 | Stark sälj |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.70 | −1.70% | −0.75 | 42.70 | 42.70 | Stark sälj |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.10 | −1.72% | −0.60 | 33.10 | 33.10 | Stark sälj |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −1.74% | −0.55 | 31.60 | 31.60 | Stark sälj |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.90 | −1.72% | −0.55 | 30.90 | 30.90 | Stark sälj |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.60 | −1.74% | −0.70 | 39.60 | 39.60 | Stark sälj |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.20 | −1.71% | −0.65 | 36.20 | 36.20 | Stark sälj |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.00 | −1.71% | −0.55 | 31.00 | 31.00 | Stark sälj |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.95 | −1.72% | −0.55 | 31.95 | 31.95 | Stark sälj |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.15 | −1.72% | −0.65 | 37.15 | 37.15 | Stark sälj |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.80 | −1.72% | −0.95 | 54.80 | 54.80 | Sälj |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.95 | −1.55% | −1.15 | 71.95 | 71.95 | Sälj |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.55 | −1.55% | −1.05 | 65.55 | 65.55 | Sälj |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.75 | −1.54% | −0.70 | 44.75 | 44.75 | Stark sälj |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.50 | −1.54% | −0.55 | 34.50 | 34.50 | Stark sälj |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.90 | −1.56% | −0.50 | 32.90 | 32.90 | Sälj |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.20 | −1.53% | −0.50 | 32.20 | 32.20 | Sälj |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.25 | −1.55% | −0.65 | 41.25 | 41.25 | Sälj |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.35 | −1.56% | −0.60 | 37.35 | 37.35 | Stark sälj |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.30 | −1.55% | −0.50 | 32.30 | 32.30 | Stark sälj |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.50 | −1.56% | −0.55 | 33.50 | 33.50 | Stark sälj |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.10 | −1.54% | −0.60 | 39.10 | 39.10 | Stark sälj |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.55 | −1.54% | −0.90 | 57.55 | 57.55 | Stark sälj |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.95 | −1.55% | −1.15 | 71.95 | 71.95 | Stark sälj |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.55 | −1.55% | −1.05 | 65.55 | 65.55 | Stark sälj |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.75 | −1.54% | −0.70 | 44.75 | 44.75 | Stark sälj |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.50 | −1.54% | −0.55 | 34.50 | 34.50 | Stark sälj |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.90 | −1.56% | −0.50 | 32.90 | 32.90 | Stark sälj |