Terminskontrakt för PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.50 | −0.14% | −0.05 | 28.50 | 28.50 | Sälj |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.75 | +0.84% | 0.25 | 27.75 | 27.75 | Sälj |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.25 | +0.50% | 0.10 | 24.25 | 24.25 | Sälj |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.65 | +1.62% | 0.40 | 25.65 | 25.65 | Sälj |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.50 | +1.37% | 0.45 | 32.50 | 32.50 | Sälj |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.55 | +0.85% | 0.35 | 40.55 | 40.55 | Sälj |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.60 | +1.42% | 0.80 | 56.60 | 56.60 | Sälj |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.40 | +1.69% | 0.80 | 47.40 | 47.40 | Sälj |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.30 | +0.68% | 0.25 | 34.30 | 34.30 | Sälj |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.90 | +1.16% | 0.30 | 27.90 | 27.90 | Sälj |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.90 | +1.97% | 0.50 | 24.90 | 24.90 | Sälj |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.70 | +0.82% | 0.20 | 25.70 | 25.70 | Sälj |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.10 | +1.33% | 0.40 | 32.10 | 32.10 | Sälj |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.45 | +1.58% | 0.40 | 26.45 | 26.45 | Sälj |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.50 | +2.24% | 0.60 | 26.50 | 26.50 | Sälj |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.20 | +3.45% | 0.95 | 28.20 | 28.20 | Sälj |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.80 | +2.95% | 0.95 | 33.80 | 33.80 | Neutral |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.45 | +1.97% | 0.80 | 42.45 | 42.45 | Sälj |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 57.50 | +1.04% | 0.60 | 57.50 | 57.50 | Sälj |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.80 | +1.05% | 0.55 | 53.80 | 53.80 | Sälj |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.20 | +0.59% | 0.20 | 37.20 | 37.20 | Sälj |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.90 | +0.73% | 0.20 | 28.90 | 28.90 | Sälj |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | +0.78% | 0.20 | 27.00 | 27.00 | Sälj |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.60 | +0.80% | 0.20 | 27.60 | 27.60 | Sälj |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.35 | +0.65% | 0.25 | 37.35 | 37.35 | Sälj |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.55 | +0.64% | 0.20 | 34.55 | 34.55 | Sälj |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.80 | +0.73% | 0.20 | 28.80 | 28.80 | Sälj |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.75 | +0.75% | 0.20 | 29.75 | 29.75 | Sälj |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | +0.60% | 0.20 | 36.90 | 36.90 | Sälj |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.10 | +0.99% | 0.50 | 49.10 | 49.10 | Sälj |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.00 | +0.20% | 0.15 | 64.00 | 64.00 | Sälj |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.15 | +0.21% | 0.10 | 58.15 | 58.15 | Sälj |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.40 | +0.20% | 0.10 | 39.40 | 39.40 | Sälj |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.25 | +0.20% | 0.05 | 30.25 | 30.25 | Sälj |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.15 | +0.21% | 0.05 | 29.15 | 29.15 | Sälj |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.55 | +0.21% | 0.05 | 28.55 | 28.55 | Sälj |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.45 | +0.19% | 0.05 | 36.45 | 36.45 | Sälj |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.10 | +0.18% | 0.05 | 33.10 | 33.10 | Sälj |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.40 | +0.21% | 0.05 | 28.40 | 28.40 | Sälj |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.35 | +0.20% | 0.05 | 29.35 | 29.35 | Sälj |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.90 | +0.20% | 0.05 | 34.90 | 34.90 | Sälj |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.40 | +0.20% | 0.10 | 50.40 | 50.40 | Sälj |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.85 | +0.12% | 0.10 | 66.85 | 66.85 | Sälj |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.80 | +0.12% | 0.05 | 60.80 | 60.80 | Sälj |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.35 | +0.12% | 0.05 | 41.35 | 41.35 | Sälj |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | Sälj |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.65 | +0.10% | 0.05 | 30.65 | 30.65 | Sälj |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.90 | +0.10% | 0.05 | 29.90 | 29.90 | Sälj |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.35 | +0.13% | 0.05 | 38.35 | 38.35 | Sälj |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.05 | +0.11% | 0.05 | 35.05 | 35.05 | Sälj |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.00 | +0.10% | 0.05 | 30.00 | 30.00 | Sälj |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.95 | +0.13% | 0.05 | 30.95 | 30.95 | Sälj |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.00 | +0.11% | 0.05 | 36.00 | 36.00 | Sälj |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.10 | +0.11% | 0.05 | 53.10 | 53.10 | Sälj |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 69.40 | +0.12% | 0.10 | 69.40 | 69.40 | Sälj |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.20 | +0.11% | 0.05 | 63.20 | 63.20 | Sälj |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.15 | +0.12% | 0.05 | 43.15 | 43.15 | Sälj |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.25 | +0.12% | 0.05 | 33.25 | 33.25 | Sälj |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.70 | +0.09% | 0.05 | 31.70 | 31.70 | Sälj |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.05 | +0.10% | 0.05 | 31.05 | 31.05 | Sälj |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.75 | +0.13% | 0.05 | 39.75 | 39.75 | Sälj |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.00 | +0.11% | 0.05 | 36.00 | 36.00 | Sälj |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.15 | +0.10% | 0.05 | 31.15 | 31.15 | Sälj |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.30 | +0.12% | 0.05 | 32.30 | 32.30 | Sälj |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.70 | +0.11% | 0.05 | 37.70 | 37.70 | Sälj |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.50 | +0.11% | 0.05 | 55.50 | 55.50 | Sälj |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 69.40 | +0.12% | 0.10 | 69.40 | 69.40 | Sälj |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 63.20 | +0.11% | 0.05 | 63.20 | 63.20 | Sälj |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 43.15 | +0.12% | 0.05 | 43.15 | 43.15 | Sälj |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 33.25 | +0.12% | 0.05 | 33.25 | 33.25 | Sälj |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 31.70 | +0.09% | 0.05 | 31.70 | 31.70 | Sälj |
| AF5M2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 31.05 | — | — | 31.05 | 31.05 | — |