Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 27.65 | −1.28% | −0.35 | 27.65 | 27.65 | Sälj | |
2024-09-09 | 27.95 | +0.83% | 0.25 | 27.95 | 27.95 | Sälj | |
2024-10-07 | 24.50 | +1.24% | 0.30 | 24.50 | 24.50 | Sälj | |
2024-11-07 | 26.00 | +1.09% | 0.30 | 26.00 | 26.00 | Sälj | |
2024-12-06 | 32.75 | +1.30% | 0.40 | 32.75 | 32.75 | Neutral | |
2025-01-08 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | Sälj | |
2025-02-07 | 56.90 | −0.68% | −0.40 | 56.90 | 56.90 | Stark sälj | |
2025-03-07 | 48.20 | −0.80% | −0.40 | 48.20 | 48.20 | Sälj | |
2025-04-07 | 34.75 | −0.11% | −0.05 | 34.75 | 34.75 | Sälj | |
2025-05-07 | 28.25 | −0.14% | −0.05 | 28.25 | 28.25 | Sälj | |
2025-06-06 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | Sälj | |
2025-07-08 | 26.10 | +0.23% | 0.05 | 26.10 | 26.10 | Sälj | |
2025-08-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Sälj | |
2025-09-08 | 26.85 | 0.00% | 0.00 | 26.85 | 26.85 | Stark sälj | |
2025-10-07 | 27.05 | −0.26% | −0.05 | 27.05 | 27.05 | Sälj | |
2025-11-07 | 29.05 | +0.14% | 0.05 | 29.05 | 29.05 | Köp | |
2025-12-05 | 35.15 | −0.37% | −0.15 | 35.15 | 35.15 | Köp | |
2026-01-08 | 43.45 | −0.32% | −0.15 | 43.45 | 43.45 | Sälj | |
2026-02-06 | 57.80 | −0.67% | −0.40 | 57.80 | 57.80 | Sälj | |
2026-03-06 | 54.10 | −0.68% | −0.35 | 54.10 | 54.10 | Sälj | |
2026-04-08 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | Neutral | |
2026-05-07 | 29.20 | 0.00% | 0.00 | 29.20 | 29.20 | Sälj | |
2026-06-05 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Sälj | |
2026-07-08 | 27.90 | 0.00% | 0.00 | 27.90 | 27.90 | Sälj | |
2026-08-07 | 37.60 | +0.40% | 0.15 | 37.60 | 37.60 | Stark sälj | |
2026-09-08 | 34.80 | +0.38% | 0.15 | 34.80 | 34.80 | Sälj | |
2026-10-07 | 29.65 | −0.27% | −0.10 | 29.65 | 29.65 | Köp | |
2026-11-06 | 30.60 | −0.29% | −0.10 | 30.60 | 30.60 | Sälj | |
2026-12-07 | 37.70 | −0.24% | −0.10 | 37.70 | 37.70 | Neutral | |
2027-01-08 | 49.95 | −0.20% | −0.10 | 49.95 | 49.95 | Sälj | |
2027-02-05 | 64.00 | −0.76% | −0.50 | 64.00 | 64.00 | Sälj | |
2027-03-05 | 58.15 | −0.75% | −0.45 | 58.15 | 58.15 | Sälj | |
2027-04-07 | 39.40 | −0.76% | −0.30 | 39.40 | 39.40 | Sälj | |
2027-05-07 | 30.25 | −0.75% | −0.25 | 30.25 | 30.25 | Sälj | |
2027-06-07 | 29.15 | −0.75% | −0.20 | 29.15 | 29.15 | Sälj | |
2027-07-08 | 28.55 | −0.76% | −0.20 | 28.55 | 28.55 | Sälj | |
2027-08-06 | 36.45 | −0.74% | −0.25 | 36.45 | 36.45 | Sälj | |
2027-09-08 | 33.10 | −0.75% | −0.25 | 33.10 | 33.10 | Sälj | |
2027-10-07 | 28.40 | −0.77% | −0.20 | 28.40 | 28.40 | Sälj | |
2027-11-05 | 29.35 | −0.74% | −0.20 | 29.35 | 29.35 | Sälj | |
2027-12-07 | 34.90 | −0.77% | −0.25 | 34.90 | 34.90 | Sälj | |
2028-01-07 | 50.35 | −0.77% | −0.40 | 50.35 | 50.35 | Sälj | |
2028-02-07 | 66.30 | −1.47% | −1.00 | 66.30 | 66.30 | Stark sälj | |
2028-03-07 | 60.35 | −1.45% | −0.90 | 60.35 | 60.35 | Stark sälj | |
2028-04-07 | 41.00 | −1.47% | −0.60 | 41.00 | 41.00 | Stark sälj | |
2028-05-05 | 31.85 | −1.45% | −0.45 | 31.85 | 31.85 | Stark sälj | |
2028-06-07 | 30.40 | −1.46% | −0.45 | 30.40 | 30.40 | Stark sälj | |
2028-07-10 | 29.65 | −1.46% | −0.45 | 29.65 | 29.65 | Stark sälj | |
2028-08-07 | 38.05 | −1.48% | −0.55 | 38.05 | 38.05 | Stark sälj | |
2028-09-08 | 34.75 | −1.45% | −0.50 | 34.75 | 34.75 | Stark sälj | |
2028-10-06 | 29.80 | −1.46% | −0.45 | 29.80 | 29.80 | Stark sälj | |
2028-11-07 | 30.70 | −1.48% | −0.45 | 30.70 | 30.70 | Stark sälj | |
2028-12-07 | 35.70 | −1.46% | −0.55 | 35.70 | 35.70 | Stark sälj | |
2029-01-08 | 52.70 | −1.46% | −0.80 | 52.70 | 52.70 | Stark sälj | |
2029-02-07 | 67.90 | −2.12% | −1.45 | 67.90 | 67.90 | Stark sälj | |
2029-03-07 | 61.85 | −2.12% | −1.35 | 61.85 | 61.85 | Stark sälj | |
2029-04-06 | 42.20 | −2.11% | −0.90 | 42.20 | 42.20 | Stark sälj | |
2029-05-07 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | Stark sälj | |
2029-06-07 | 31.00 | −2.12% | −0.65 | 31.00 | 31.00 | Stark sälj | |
2029-07-09 | 30.40 | −2.13% | −0.65 | 30.40 | 30.40 | Stark sälj | |
2029-08-07 | 38.90 | −2.11% | −0.85 | 38.90 | 38.90 | Stark sälj | |
2029-09-10 | 35.20 | −2.11% | −0.75 | 35.20 | 35.20 | Stark sälj | |
2029-10-05 | 30.45 | −2.12% | −0.65 | 30.45 | 30.45 | Stark sälj | |
2029-11-07 | 31.60 | −2.11% | −0.70 | 31.60 | 31.60 | Stark sälj | |
2029-12-07 | 36.85 | −2.12% | −0.80 | 36.85 | 36.85 | Stark sälj | |
2030-01-08 | 54.30 | −2.11% | −1.15 | 54.30 | 54.30 | Stark sälj | |
2030-02-07 | 67.90 | −2.12% | −1.45 | 67.90 | 67.90 | Stark sälj | |
2030-03-07 | 61.85 | −2.12% | −1.35 | 61.85 | 61.85 | Stark sälj | |
2030-04-05 | 42.20 | −2.11% | −0.90 | 42.20 | 42.20 | Stark sälj | |
2030-05-07 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | Stark sälj | |
2030-06-07 | 31.00 | −2.12% | −0.65 | 31.00 | 31.00 | Stark sälj | |
2030-07-08 | 30.40 | −2.13% | −0.65 | 30.40 | 30.40 | — |