PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)

PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0736.55+2.01%0.7036.5536.55
Köp
AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0931.20+2.13%0.6531.2031.20
Köp
AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0726.45+5.97%1.5026.4526.45
Köp
AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0727.55+2.42%0.6527.5527.55
Köp
AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0634.35+2.91%0.9534.3534.35
Köp
AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0841.90+2.17%0.9041.9041.90
Sälj
AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0759.10+1.69%1.0059.1059.10
Sälj
AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0749.45+2.02%1.0049.4549.45
Sälj
AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0735.55+0.97%0.3535.5535.55
Neutral
AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0728.75+2.50%0.7028.7528.75
Sälj
AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0625.70+2.39%0.6025.7025.70
Sälj
AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0827.30+1.11%0.3027.3027.30
Sälj
AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0734.80+1.22%0.4034.8034.80
Köp
AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0829.15+1.43%0.4029.1529.15
Sälj
AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0728.10+1.70%0.4528.1028.10
Sälj
AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0729.00+1.43%0.4029.0029.00
Köp
AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0534.00+1.25%0.4034.0034.00
Sälj
AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0844.15+1.05%0.4544.1544.15
Sälj
AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0660.50+1.65%1.0060.5060.50
Sälj
AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0656.60+1.67%0.9556.6056.60
Sälj
AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0837.85+3.27%1.2037.8537.85
Neutral
AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0728.75+1.48%0.4028.7528.75
Sälj
AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0527.30+1.56%0.4027.3027.30
Sälj
AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0827.90+1.56%0.4527.9027.90
Sälj
AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0739.45+1.86%0.7039.4539.45
Sälj
AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0836.60+1.84%0.6536.6036.60
Sälj
AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0729.25+1.04%0.3029.2529.25
Sälj
AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0630.85+2.46%0.7530.8530.85
Sälj
AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0737.80+2.03%0.7537.8037.80
Sälj
AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0849.55+1.66%0.8049.5549.55
Sälj
AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0566.25+1.36%0.9066.2566.25
Sälj
AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0560.25+1.36%0.8060.2560.25
Sälj
AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0740.80+1.37%0.5540.8040.80
Sälj
AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0731.35+1.36%0.4031.3531.35
Sälj
AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0730.15+1.38%0.4030.1530.15
Sälj
AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0829.55+1.34%0.4029.5529.55
Sälj
AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.70+1.34%0.5037.7037.70
Sälj
AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0834.30+1.36%0.4534.3034.30
Sälj
AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0729.40+1.38%0.4029.4029.40
Sälj
AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0530.40+1.37%0.4030.4030.40
Sälj
AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0736.15+1.35%0.5036.1536.15
Sälj
AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0752.20+1.36%0.7052.2052.20
Sälj
AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0770.00+1.26%0.8570.0070.00
Sälj
AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0763.65+1.26%0.8063.6563.65
Sälj
AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0743.30+1.24%0.5543.3043.30
Sälj
AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0533.60+1.27%0.4033.6033.60
Sälj
AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0732.10+1.23%0.4032.1032.10
Sälj
AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1031.30+1.26%0.4031.3031.30
Sälj
AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0740.15+1.26%0.5040.1540.15
Sälj
AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0836.70+1.27%0.4536.7036.70
Sälj
AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0631.45+1.26%0.4031.4531.45
Sälj
AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0732.40+1.25%0.4032.4032.40
Sälj
AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0737.70+1.26%0.4537.7037.70
Sälj
AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.60+1.26%0.7055.6055.60
Sälj
AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0773.10+1.42%1.0073.1073.10
Sälj
AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0766.60+1.40%0.9066.6066.60
Sälj
AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0645.45+1.41%0.6545.4545.45
Sälj
AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0735.05+1.42%0.5035.0535.05
Sälj
AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0733.40+1.43%0.4533.4033.40
Sälj
AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.70+1.39%0.4532.7032.70
Sälj
AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0741.90+1.40%0.6041.9041.90
Sälj
AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1037.90+1.39%0.5037.9037.90
Sälj
AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.80+1.42%0.4532.8032.80
Sälj
AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0734.05+1.43%0.5034.0534.05
Sälj
AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0739.70+1.40%0.5539.7039.70
Sälj
AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0858.45+1.40%0.8058.4558.45
Sälj
AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0773.10+1.42%1.0073.1073.10
Sälj
AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0766.60+1.40%0.9066.6066.60
Sälj
AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0545.45+1.41%0.6545.4545.45
Sälj
AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0735.05+1.42%0.5035.0535.05
Sälj
AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0733.40+1.43%0.4533.4033.40
Köp