Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.94 | −1.05% | −0.01 | 0.94 | 0.94 | Sälj | |
2024-08-02 | 1.12 | −2.61% | −0.03 | 1.12 | 1.12 | Sälj | |
2024-09-04 | 1.16 | −2.52% | −0.03 | 1.16 | 1.16 | Stark sälj | |
2024-10-02 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Sälj | |
2024-11-04 | 1.17 | 0.00% | 0.00 | 1.17 | 1.17 | Sälj | |
2024-12-03 | 1.19 | +0.85% | 0.01 | 1.19 | 1.19 | Sälj | |
2025-01-03 | 1.29 | +4.03% | 0.05 | 1.29 | 1.29 | Köp | |
2025-02-04 | 1.29 | +2.38% | 0.03 | 1.29 | 1.29 | Stark köp | |
2025-03-04 | 1.30 | +0.78% | 0.01 | 1.30 | 1.30 | Stark köp | |
2025-04-02 | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | Köp | |
2025-05-02 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | Köp | |
2025-06-03 | 1.34 | −2.90% | −0.04 | 1.34 | 1.34 | Köp | |
2025-07-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Köp | |
2025-08-04 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2025-09-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2025-10-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Stark köp | |
2025-11-04 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2025-12-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Stark köp | |
2026-01-05 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2026-02-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2026-03-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2026-04-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2026-05-04 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2026-06-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Köp | |
2026-07-02 | 1.39 | +0.72% | 0.01 | 1.39 | 1.39 | Köp | |
2026-08-04 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2026-09-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2026-10-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2026-11-03 | 1.38 | +0.73% | 0.01 | 1.38 | 1.38 | Köp | |
2026-12-02 | 1.39 | +0.72% | 0.01 | 1.39 | 1.39 | Köp | |
2027-01-05 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2027-02-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2027-03-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2027-04-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2027-05-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2027-06-02 | 1.38 | +0.73% | 0.01 | 1.38 | 1.38 | Stark köp | |
2027-07-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Köp | |
2027-08-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2027-09-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2027-10-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2027-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2027-12-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-01-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-02-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-03-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-04-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-05-02 | 1.37 | +0.74% | 0.01 | 1.37 | 1.37 | Stark köp | |
2028-06-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-07-05 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Köp | |
2028-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2028-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2028-10-03 | 1.37 | +0.74% | 0.01 | 1.37 | 1.37 | Stark köp | |
2028-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2028-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-02-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-03-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-04-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-05-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-06-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-07-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-10-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2029-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp | |
2030-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Köp |