Terminskontrakt för Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.476 | −2.84% | −0.096 | −3.476 | −3.476 | Köp |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.742 | −3.26% | −0.118 | −3.742 | −3.742 | Sälj |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.845 | −2.83% | −0.106 | −3.845 | −3.845 | Sälj |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.887 | −2.94% | −0.111 | −3.887 | −3.887 | Sälj |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.962 | −2.32% | −0.090 | −3.962 | −3.962 | Stark sälj |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.800 | −1.60% | −0.060 | −3.800 | −3.800 | Stark sälj |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.509 | −1.01% | −0.035 | −3.509 | −3.509 | Sälj |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.456 | −0.93% | −0.032 | −3.456 | −3.456 | Stark sälj |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.336 | −1.31% | −0.043 | −3.336 | −3.336 | Sälj |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.224 | −1.00% | −0.032 | −3.224 | −3.224 | Sälj |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.004 | −0.87% | −0.026 | −3.004 | −3.004 | Sälj |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.864 | −0.67% | −0.019 | −2.864 | −2.864 | Sälj |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.752 | −1.18% | −0.032 | −2.752 | −2.752 | Sälj |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.740 | −1.97% | −0.053 | −2.740 | −2.740 | Sälj |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.762 | −2.11% | −0.057 | −2.762 | −2.762 | Sälj |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.819 | −1.33% | −0.037 | −2.819 | −2.819 | Sälj |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.974 | −0.27% | −0.008 | −2.974 | −2.974 | Sälj |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.977 | +0.37% | 0.011 | −2.977 | −2.977 | Sälj |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.859 | −0.39% | −0.011 | −2.859 | −2.859 | Sälj |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.824 | −0.11% | −0.003 | −2.824 | −2.824 | Sälj |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.823 | −0.04% | −0.001 | −2.823 | −2.823 | Sälj |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.824 | −0.07% | −0.002 | −2.824 | −2.824 | Sälj |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.824 | −0.07% | −0.002 | −2.824 | −2.824 | Sälj |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.823 | −0.04% | −0.001 | −2.823 | −2.823 | Sälj |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.824 | −0.07% | −0.002 | −2.824 | −2.824 | Sälj |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.824 | −0.07% | −0.002 | −2.824 | −2.824 | Sälj |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.823 | −0.07% | −0.002 | −2.823 | −2.823 | Sälj |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.824 | −0.11% | −0.003 | −2.824 | −2.824 | Sälj |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.823 | −0.04% | −0.001 | −2.823 | −2.823 | Sälj |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.823 | −0.04% | −0.001 | −2.823 | −2.823 | Sälj |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.824 | −0.07% | −0.002 | −2.824 | −2.824 | Sälj |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.824 | −0.11% | −0.003 | −2.824 | −2.824 | Sälj |