Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.498−2.28%−0.078−3.498−3.498
Stark sälj
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.507−4.50%−0.151−3.507−3.507
Sälj
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.439−4.47%−0.147−3.439−3.439
Neutral
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.574−5.74%−0.194−3.574−3.574
Neutral
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.534−5.21%−0.175−3.534−3.534
Neutral
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.266−6.11%−0.188−3.266−3.266
Neutral
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.213−3.61%−0.112−3.213−3.213
Köp
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.083−5.76%−0.168−3.083−3.083
Köp
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.930−6.43%−0.177−2.930−2.930
Köp
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.646−6.48%−0.161−2.646−2.646
Köp
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.643−6.10%−0.152−2.643−2.643
Köp
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.658−5.69%−0.143−2.658−2.658
Sälj
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.751−4.01%−0.106−2.751−2.751
Sälj
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.818−4.88%−0.131−2.818−2.818
Sälj
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.949−6.50%−0.180−2.949−2.949
Sälj
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.192−10.03%−0.291−3.192−3.192
Sälj
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.208−7.65%−0.228−3.208−3.208
Stark sälj
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.026−5.03%−0.145−3.026−3.026
Stark sälj
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.979−2.83%−0.082−2.979−2.979
Sälj
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.979−2.83%−0.082−2.979−2.979
Sälj
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.979−2.83%−0.082−2.979−2.979
Sälj
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.979−2.83%−0.082−2.979−2.979
Sälj
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.979−2.87%−0.083−2.979−2.979
Sälj
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.980−2.87%−0.083−2.980−2.980
Sälj
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.979−2.83%−0.082−2.979−2.979
Sälj
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.980−2.87%−0.083−2.980−2.980
Sälj