Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.703+0.05%0.002−3.703−3.703
Sälj
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.6910.00%0.000−3.691−3.691
Sälj
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.560−0.42%−0.015−3.560−3.560
Sälj
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.704−0.95%−0.035−3.704−3.704
Sälj
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.633−1.23%−0.044−3.633−3.633
Sälj
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.317−0.94%−0.031−3.317−3.317
Sälj
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.215+0.22%0.007−3.215−3.215
Köp
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.063−0.26%−0.008−3.063−3.063
Köp
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.888+0.45%0.013−2.888−2.888
Köp
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.607−0.23%−0.006−2.607−2.607
Köp
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.616+0.49%0.013−2.616−2.616
Köp
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.635+1.61%0.043−2.635−2.635
Neutral
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.802+1.48%0.042−2.802−2.802
Sälj
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.844−0.71%−0.020−2.844−2.844
Sälj
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.8540.00%0.000−2.854−2.854
Sälj
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+0.64%0.019−2.959−2.959
Köp
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.023+0.49%0.015−3.023−3.023
Neutral
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.912−0.21%−0.006−2.912−2.912
Sälj
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.923−0.27%−0.008−2.923−2.923
Neutral
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.923−0.31%−0.009−2.923−2.923
Neutral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.924−0.34%−0.010−2.924−2.924
Neutral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.923−0.27%−0.008−2.923−2.923
Neutral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.924−0.31%−0.009−2.924−2.924
Neutral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.923−0.31%−0.009−2.923−2.923
Neutral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.923−0.27%−0.008−2.923−2.923
Neutral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.923−0.31%−0.009−2.923−2.923
Neutral