Terminskontrakt för Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2895 | +2.21% | 0.0496 | 2.2895 | 2.2895 | Sälj |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3066 | +2.35% | 0.0530 | 2.3066 | 2.3066 | Sälj |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3245 | +2.21% | 0.0503 | 2.3245 | 2.3245 | Sälj |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3384 | +2.12% | 0.0485 | 2.3384 | 2.3384 | Sälj |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3263 | +2.11% | 0.0480 | 2.3263 | 2.3263 | Sälj |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2924 | +2.03% | 0.0455 | 2.2924 | 2.2924 | Sälj |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2634 | +1.97% | 0.0438 | 2.2634 | 2.2634 | Sälj |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2941 | +1.88% | 0.0423 | 2.2941 | 2.2941 | Sälj |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2965 | +1.83% | 0.0412 | 2.2965 | 2.2965 | Sälj |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2889 | +1.75% | 0.0393 | 2.2889 | 2.2889 | Sälj |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2838 | +1.70% | 0.0381 | 2.2838 | 2.2838 | Sälj |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2786 | +1.56% | 0.0351 | 2.2786 | 2.2786 | Sälj |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2803 | +1.45% | 0.0325 | 2.2803 | 2.2803 | Sälj |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2781 | +1.28% | 0.0289 | 2.2781 | 2.2781 | Sälj |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2759 | +1.13% | 0.0255 | 2.2759 | 2.2759 | Sälj |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2726 | +1.00% | 0.0225 | 2.2726 | 2.2726 | Sälj |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2592 | +1.41% | 0.0314 | 2.2592 | 2.2592 | Sälj |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2330 | +1.38% | 0.0304 | 2.2330 | 2.2330 | Sälj |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2197 | +1.36% | 0.0297 | 2.2197 | 2.2197 | Sälj |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1743 | +1.36% | 0.0292 | 2.1743 | 2.1743 | Sälj |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1668 | +1.35% | 0.0289 | 2.1668 | 2.1668 | Sälj |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1503 | +1.32% | 0.0281 | 2.1503 | 2.1503 | Sälj |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1680 | +1.28% | 0.0275 | 2.1680 | 2.1680 | Sälj |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1664 | +1.26% | 0.0270 | 2.1664 | 2.1664 | Sälj |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1612 | +1.25% | 0.0266 | 2.1612 | 2.1612 | Sälj |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1695 | +1.22% | 0.0261 | 2.1695 | 2.1695 | Sälj |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1674 | +1.20% | 0.0256 | 2.1674 | 2.1674 | Sälj |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1683 | +1.17% | 0.0251 | 2.1683 | 2.1683 | Sälj |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1245 | +1.18% | 0.0247 | 2.1245 | 2.1245 | Sälj |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0963 | +1.17% | 0.0242 | 2.0963 | 2.0963 | Sälj |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1125 | +1.14% | 0.0238 | 2.1125 | 2.1125 | Sälj |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0678 | +1.15% | 0.0235 | 2.0678 | 2.0678 | Sälj |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0641 | +1.13% | 0.0231 | 2.0641 | 2.0641 | Sälj |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0512 | +1.14% | 0.0231 | 2.0512 | 2.0512 | Sälj |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0713 | +1.13% | 0.0231 | 2.0713 | 2.0713 | Neutral |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0679 | +1.13% | 0.0231 | 2.0679 | 2.0679 | — |