Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)

Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3999+0.86%0.02042.39992.3999
Köp
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4883+1.74%0.04252.48832.4883
Stark köp
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4993+1.81%0.04442.49932.4993
Stark köp
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5019+1.65%0.04062.50192.5019
Stark köp
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4819+1.77%0.04312.48192.4819
Stark köp
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4436+1.80%0.04322.44362.4436
Stark köp
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4090+1.82%0.04302.40902.4090
Stark köp
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4242+1.51%0.03612.42422.4242
Stark köp
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4205+1.39%0.03322.42052.4205
Stark köp
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4093+1.38%0.03272.40932.4093
Stark köp
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4002+1.36%0.03212.40022.4002
Stark köp
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3898+1.35%0.03182.38982.3898
Stark köp
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3879+1.35%0.03182.38792.3879
Stark köp
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3827+1.37%0.03232.38272.3827
Stark köp
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3777+1.40%0.03292.37772.3777
Stark köp
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3714+1.44%0.03362.37142.3714
Stark köp
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3542+1.43%0.03312.35422.3542
Stark köp
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3238+1.41%0.03222.32382.3238
Stark köp
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3072+1.42%0.03232.30722.3072
Stark köp
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2591+1.45%0.03232.25912.2591
Stark köp
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2498+1.45%0.03212.24982.2498
Stark köp
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2320+1.45%0.03182.23202.2320
Stark köp
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2501+1.43%0.03172.25012.2501
Stark köp
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2484+1.42%0.03152.24842.2484
Stark köp
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2423+1.42%0.03142.24232.2423
Stark köp
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2492+1.41%0.03122.24922.2492
Stark köp
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2462+1.40%0.03112.24622.2462
Stark köp
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2458+1.40%0.03092.24582.2458
Stark köp
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2009+1.42%0.03082.20092.2009
Stark köp
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1715+1.43%0.03062.17152.1715
Stark köp
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1868+1.41%0.03052.18682.1868
Stark köp
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1415+1.44%0.03052.14152.1415
Stark köp
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1369+1.44%0.03042.13692.1369
Stark köp
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1240+1.45%0.03042.12402.1240
Stark köp
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1439+1.43%0.03032.14392.1439
Stark köp
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1404+1.44%0.03032.14042.1404
Stark köp