Terminskontrakt för Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0179 | −1.55% | −0.0317 | 2.0179 | 2.0179 | Sälj |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.0224 | −1.50% | −0.0309 | 2.0224 | 2.0224 | Sälj |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0254 | −1.49% | −0.0306 | 2.0254 | 2.0254 | Sälj |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0404 | −1.52% | −0.0315 | 2.0404 | 2.0404 | Sälj |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0498 | −1.48% | −0.0308 | 2.0498 | 2.0498 | Sälj |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0617 | −1.42% | −0.0298 | 2.0617 | 2.0617 | Sälj |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0747 | −1.37% | −0.0289 | 2.0747 | 2.0747 | Sälj |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0791 | −1.34% | −0.0282 | 2.0791 | 2.0791 | Sälj |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0835 | −1.28% | −0.0271 | 2.0835 | 2.0835 | Sälj |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0846 | −1.40% | −0.0296 | 2.0846 | 2.0846 | Sälj |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0754 | −1.35% | −0.0283 | 2.0754 | 2.0754 | Sälj |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0760 | −1.28% | −0.0270 | 2.0760 | 2.0760 | Sälj |