Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 701.46 | −0.31% | −2.18 | 701.46 | 701.46 | Stark sälj |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 704.04 | −0.32% | −2.25 | 704.04 | 704.04 | Stark sälj |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 706.97 | −0.38% | −2.67 | 706.97 | 706.97 | Stark sälj |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 709.98 | −0.39% | −2.75 | 709.98 | 709.98 | Stark sälj |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 713.18 | −0.49% | −3.53 | 713.18 | 713.18 | Stark sälj |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 709.71 | −0.51% | −3.62 | 709.71 | 709.71 | Stark sälj |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 708.22 | −0.55% | −3.93 | 708.22 | 708.22 | Stark sälj |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 707.90 | −0.64% | −4.54 | 707.90 | 707.90 | Stark sälj |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 707.18 | −0.66% | −4.71 | 707.18 | 707.18 | Stark sälj |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 705.67 | −0.70% | −4.96 | 705.67 | 705.67 | Stark sälj |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 704.25 | −0.71% | −5.04 | 704.25 | 704.25 | Stark sälj |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 702.98 | −0.74% | −5.21 | 702.98 | 702.98 | Stark sälj |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 702.74 | −0.75% | −5.29 | 702.74 | 702.74 | Stark sälj |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 702.55 | −0.74% | −5.25 | 702.55 | 702.55 | Stark sälj |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 703.13 | −0.74% | −5.25 | 703.13 | 703.13 | Stark sälj |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 704.33 | −0.74% | −5.25 | 704.33 | 704.33 | Stark sälj |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 704.04 | −0.72% | −5.12 | 704.04 | 704.04 | Stark sälj |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 701.80 | −0.71% | −5.04 | 701.80 | 701.80 | Stark sälj |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 700.04 | −0.71% | −5.04 | 700.04 | 700.04 | Stark sälj |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 700.09 | −0.67% | −4.75 | 700.09 | 700.09 | Sälj |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 699.43 | −0.70% | −4.90 | 699.43 | 699.43 | Sälj |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 697.85 | −0.71% | −5.00 | 697.85 | 697.85 | Sälj |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 696.05 | −0.71% | −5.00 | 696.05 | 696.05 | Sälj |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 694.29 | −0.74% | −5.17 | 694.29 | 694.29 | Sälj |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 692.99 | −0.77% | −5.41 | 692.99 | 692.99 | Stark sälj |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 692.28 | −0.79% | −5.50 | 692.28 | 692.28 | Stark sälj |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 692.13 | −0.79% | −5.50 | 692.13 | 692.13 | Stark sälj |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 692.30 | −0.79% | −5.50 | 692.30 | 692.30 | Stark sälj |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 692.55 | −0.76% | −5.33 | 692.55 | 692.55 | Stark sälj |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 691.70 | −0.77% | −5.40 | 691.70 | 691.70 | Stark sälj |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 689.76 | −0.79% | −5.50 | 689.76 | 689.76 | Stark sälj |