Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 759.53 | +0.16% | 1.24 | 759.53 | 759.53 | Köp |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 785.61 | −0.96% | −7.60 | 785.61 | 785.61 | Köp |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 784.08 | −0.83% | −6.58 | 784.08 | 784.08 | Köp |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 786.43 | −0.75% | −5.95 | 786.43 | 786.43 | Köp |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 785.02 | −0.66% | −5.23 | 785.02 | 785.02 | Köp |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 778.50 | −0.62% | −4.83 | 778.50 | 778.50 | Köp |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 774.55 | −0.57% | −4.44 | 774.55 | 774.55 | Köp |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 770.42 | −0.52% | −4.06 | 770.42 | 770.42 | Köp |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 767.55 | −0.50% | −3.84 | 767.55 | 767.55 | Köp |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 763.58 | −0.47% | −3.59 | 763.58 | 763.58 | Köp |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 759.67 | −0.41% | −3.16 | 759.67 | 759.67 | Köp |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 756.45 | −0.37% | −2.83 | 756.45 | 756.45 | Köp |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 754.42 | −0.36% | −2.75 | 754.42 | 754.42 | Köp |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 752.33 | −0.36% | −2.75 | 752.33 | 752.33 | Köp |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 751.21 | −0.36% | −2.75 | 751.21 | 751.21 | Köp |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 750.88 | −0.36% | −2.75 | 750.88 | 750.88 | Köp |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 749.00 | −0.37% | −2.75 | 749.00 | 749.00 | Köp |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 745.48 | −0.37% | −2.75 | 745.48 | 745.48 | Köp |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 742.81 | −0.37% | −2.75 | 742.81 | 742.81 | Köp |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 741.77 | −0.37% | −2.75 | 741.77 | 741.77 | Köp |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 740.37 | −0.37% | −2.75 | 740.37 | 740.37 | Köp |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 737.60 | −0.37% | −2.75 | 737.60 | 737.60 | Köp |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 734.10 | −0.37% | −2.75 | 734.10 | 734.10 | Köp |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 731.50 | −0.35% | −2.58 | 731.50 | 731.50 | Köp |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 729.39 | −0.34% | −2.50 | 729.39 | 729.39 | Köp |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 727.28 | −0.34% | −2.50 | 727.28 | 727.28 | Köp |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 725.67 | −0.34% | −2.50 | 725.67 | 725.67 | Köp |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 724.83 | −0.34% | −2.50 | 724.83 | 724.83 | Köp |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 723.81 | −0.34% | −2.50 | 723.81 | 723.81 | Köp |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 722.49 | −0.32% | −2.34 | 722.49 | 722.49 | Köp |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 720.21 | −0.31% | −2.25 | 720.21 | 720.21 | Köp |