Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 756.050 | −0.07% | −0.500 | 756.050 | 756.050 | Neutral | |
2024-08-01 | 780.272 | −0.21% | −1.674 | 780.272 | 780.272 | Köp | |
2024-09-03 | 779.750 | −0.17% | −1.330 | 779.750 | 779.750 | Köp | |
2024-10-01 | 780.214 | −0.12% | −0.941 | 780.214 | 780.214 | Köp | |
2024-11-01 | 777.717 | −0.01% | −0.055 | 777.717 | 777.717 | Köp | |
2024-12-02 | 772.500 | +0.05% | 0.417 | 772.500 | 772.500 | Köp | |
2025-01-02 | 768.952 | +0.11% | 0.809 | 768.952 | 768.952 | Köp | |
2025-02-03 | 766.182 | +0.18% | 1.364 | 766.182 | 766.182 | Köp | |
2025-03-03 | 763.388 | +0.20% | 1.500 | 763.388 | 763.388 | Köp | |
2025-04-01 | 759.583 | +0.20% | 1.500 | 759.583 | 759.583 | Köp | |
2025-05-01 | 755.917 | +0.20% | 1.500 | 755.917 | 755.917 | Köp | |
2025-06-02 | 752.705 | +0.20% | 1.500 | 752.705 | 752.705 | Köp | |
2025-07-01 | 750.667 | +0.20% | 1.500 | 750.667 | 750.667 | Köp | |
2025-08-01 | 749.130 | +0.22% | 1.673 | 749.130 | 749.130 | Köp | |
2025-09-02 | 748.083 | +0.23% | 1.750 | 748.083 | 748.083 | Köp | |
2025-10-01 | 747.750 | +0.23% | 1.750 | 747.750 | 747.750 | Köp | |
2025-11-03 | 745.837 | +0.26% | 1.924 | 745.837 | 745.837 | Köp | |
2025-12-01 | 742.400 | +0.29% | 2.162 | 742.400 | 742.400 | Köp | |
2026-01-02 | 739.727 | +0.31% | 2.250 | 739.727 | 739.727 | Köp | |
2026-02-02 | 738.107 | +0.33% | 2.428 | 738.107 | 738.107 | Stark köp | |
2026-03-02 | 736.700 | +0.34% | 2.500 | 736.700 | 736.700 | Stark köp | |
2026-04-01 | 734.091 | +0.36% | 2.659 | 734.091 | 734.091 | Stark köp | |
2026-05-01 | 731.036 | +0.38% | 2.750 | 731.036 | 731.036 | Stark köp | |
2026-06-01 | 728.250 | +0.38% | 2.750 | 728.250 | 728.250 | Stark köp | |
2026-07-01 | 725.977 | +0.38% | 2.750 | 725.977 | 725.977 | Stark köp | |
2026-08-03 | 723.859 | +0.41% | 2.924 | 723.859 | 723.859 | Stark köp | |
2026-08-31 | 722.417 | +0.44% | 3.167 | 722.417 | 722.417 | Stark köp | |
2026-10-01 | 722.000 | +0.48% | 3.420 | 722.000 | 722.000 | Stark köp | |
2026-11-02 | 721.489 | +0.51% | 3.671 | 721.489 | 721.489 | Stark köp | |
2026-12-01 | 720.321 | +0.52% | 3.750 | 720.321 | 720.321 | Stark köp | |
2027-01-04 | 718.216 | +0.50% | 3.580 | 718.216 | 718.216 | Stark köp | |
2027-02-01 | 716.800 | +0.49% | 3.500 | 716.800 | 716.800 | Stark köp | |
2027-03-01 | 716.200 | +0.49% | 3.500 | 716.200 | 716.200 | Stark köp | |
2027-04-01 | 715.682 | +0.49% | 3.500 | 715.682 | 715.682 | Stark köp | |
2027-05-03 | 715.159 | +0.49% | 3.500 | 715.159 | 715.159 | Stark köp | |
2027-06-01 | 715.000 | +0.52% | 3.667 | 715.000 | 715.000 | Stark köp | |
2027-07-01 | 714.659 | +0.50% | 3.579 | 714.659 | 714.659 | Stark köp | |
2027-08-02 | 714.159 | +0.52% | 3.670 | 714.159 | 714.159 | Stark köp | |
2027-09-01 | 713.841 | +0.55% | 3.909 | 713.841 | 713.841 | Stark köp | |
2027-10-01 | 713.580 | +0.59% | 4.171 | 713.580 | 713.580 | Stark köp | |
2027-11-01 | 713.500 | +0.62% | 4.417 | 713.500 | 713.500 | Stark köp | |
2027-12-01 | 713.182 | +0.63% | 4.500 | 713.182 | 713.182 | Stark köp | |
2028-01-03 | 712.826 | +0.64% | 4.500 | 712.826 | 712.826 | Stark köp | |
2028-02-01 | 712.417 | +0.64% | 4.500 | 712.417 | 712.417 | Stark köp | |
2028-03-01 | 711.917 | +0.64% | 4.500 | 711.917 | 711.917 | Stark köp | |
2028-04-03 | 711.576 | +0.64% | 4.500 | 711.576 | 711.576 | Stark köp | |
2028-05-01 | 711.342 | +0.64% | 4.500 | 711.342 | 711.342 | Stark köp | |
2028-06-01 | 711.087 | +0.64% | 4.500 | 711.087 | 711.087 | Stark köp | |
2028-07-03 | 710.830 | +0.64% | 4.500 | 710.830 | 710.830 | Stark köp | |
2028-08-01 | 710.583 | +0.64% | 4.500 | 710.583 | 710.583 | Stark köp | |
2028-09-01 | 710.326 | +0.64% | 4.500 | 710.326 | 710.326 | Stark köp | |
2028-10-02 | 710.083 | +0.64% | 4.500 | 710.083 | 710.083 | Stark köp | |
2028-11-01 | 709.841 | +0.64% | 4.500 | 709.841 | 709.841 | Stark köp | |
2028-12-01 | 709.580 | +0.64% | 4.500 | 709.580 | 709.580 | Stark köp | |
2029-01-02 | 709.338 | +0.64% | 4.500 | 709.338 | 709.338 | Stark köp | |
2029-02-01 | 709.080 | +0.64% | 4.500 | 709.080 | 709.080 | Stark köp | |
2029-03-01 | 708.838 | +0.64% | 4.500 | 708.838 | 708.838 | Stark köp | |
2029-04-02 | 708.583 | +0.64% | 4.500 | 708.583 | 708.583 | Stark köp | |
2029-05-01 | 708.345 | +0.64% | 4.500 | 708.345 | 708.345 | Stark köp | |
2029-06-01 | 708.076 | +0.64% | 4.500 | 708.076 | 708.076 | Stark köp | |
2029-07-02 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2029-08-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2029-09-04 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2029-10-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2029-11-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2029-12-03 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | Stark köp | |
2030-01-02 | 707.838 | +0.64% | 4.500 | 707.838 | 707.838 | Stark köp | |
2030-02-01 | 707.568 | +0.64% | 4.500 | 707.568 | 707.568 | Stark köp | |
2030-03-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | Stark köp | |
2030-04-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | Stark köp | |
2030-05-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | Stark köp | |
2030-06-03 | 707.326 | +0.64% | 4.500 | 707.326 | 707.326 | Stark köp | |
2030-07-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2030-08-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2030-09-03 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2030-10-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2030-11-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2030-12-02 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp | |
2031-01-02 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | Stark köp |