European Low Sulphur Gasoil Financial Futures (Apr 2030)European Low Sulphur Gasoil Financial Futures (Apr 2030)European Low Sulphur Gasoil Financial Futures (Apr 2030)

European Low Sulphur Gasoil Financial Futures (Apr 2030)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Low Sulphur Gasoil Financial Futures (Apr 2030)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.863+0.11%0.813737.863737.863
Sälj
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01748.565+0.15%1.087748.565748.565
Neutral
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03750.193+0.13%1.000750.193750.193
Neutral
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.988+0.11%0.845751.988751.988
Sälj
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01750.315+0.08%0.576750.315750.315
Sälj
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.917+0.09%0.667745.917745.917
Sälj
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02743.167+0.10%0.750743.167743.167
Neutral
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03741.591+0.10%0.750741.591741.591
Neutral
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.788+0.08%0.588739.788739.788
Neutral
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01737.000+0.07%0.500737.000737.000
Neutral
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01734.167+0.05%0.334734.167734.167
Neutral
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.545+0.01%0.079731.545731.545
Neutral
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.131−0.02%−0.155730.131730.131
Neutral
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.054−0.06%−0.424729.054729.054
Neutral
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02728.417−0.09%−0.666728.417728.417
Neutral
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01728.568−0.10%−0.750728.568728.568
Neutral
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.011−0.10%−0.750727.011727.011
Neutral
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01723.813−0.13%−0.912723.813723.813
Neutral
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02721.386−0.14%−1.000721.386721.386
Neutral
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02719.679−0.16%−1.178719.679719.679
Neutral
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02718.350−0.19%−1.400718.350718.350
Neutral
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01716.000−0.21%−1.500716.000716.000
Neutral
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01713.214−0.21%−1.500713.214713.214
Neutral
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01710.667−0.23%−1.666710.667710.667
Neutral
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01708.955−0.25%−1.750708.955708.955
Neutral
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03707.283−0.25%−1.750707.283707.283
Sälj
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31706.417−0.22%−1.583706.417706.417
Sälj
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01706.250−0.19%−1.330706.250706.250
Sälj
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02705.739−0.18%−1.250705.739705.739
Sälj
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01704.417−0.16%−1.095704.417704.417
Neutral
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04702.386−0.14%−1.000702.386702.386
Sälj
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01700.875−0.14%−1.000700.875700.875
Sälj
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01699.900−0.16%−1.150699.900699.900
Sälj
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01699.023−0.20%−1.409699.023699.023
Sälj
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03698.239−0.24%−1.670698.239698.239
Sälj
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01697.833−0.27%−1.917697.833697.833
Sälj
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01697.580−0.29%−2.000697.580697.580
Sälj
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02697.159−0.29%−2.000697.159697.159
Sälj
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.841−0.31%−2.159696.841696.841
Sälj
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.580−0.35%−2.420696.580696.580
Sälj
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.500−0.38%−2.667696.500696.500
Sälj
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.341−0.42%−2.909696.341696.341
Sälj
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076−0.43%−3.000696.076696.076
Sälj
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667−0.43%−3.000695.667695.667
Sälj
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167−0.43%−3.000695.167695.167
Sälj
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826−0.43%−3.000694.826694.826
Sälj
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592−0.43%−3.000694.592694.592
Sälj
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337−0.43%−3.000694.337694.337
Sälj
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080−0.43%−3.000694.080694.080
Sälj
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833−0.43%−3.000693.833693.833
Sälj
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576−0.43%−3.000693.576693.576
Sälj
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333−0.43%−3.000693.333693.333
Sälj
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091−0.43%−3.000693.091693.091
Sälj
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830−0.43%−3.000692.830692.830
Sälj
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588−0.43%−3.000692.588692.588
Sälj
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330−0.43%−3.000692.330692.330
Sälj
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088−0.43%−3.000692.088692.088
Sälj
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833−0.43%−3.000691.833691.833
Sälj
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595−0.43%−3.000691.595691.595
Sälj
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326−0.43%−3.000691.326691.326
Sälj
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250−0.43%−3.000691.250691.250
Sälj
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250−0.43%−3.000691.250691.250
Sälj
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250−0.43%−3.000691.250691.250
Sälj
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250−0.43%−3.000691.250691.250
Sälj
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250−0.43%−3.000691.250691.250
Sälj
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250−0.43%−3.000691.250691.250
Sälj
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088−0.43%−3.000691.088691.088
Sälj
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818−0.43%−3.000690.818690.818
Neutral
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750−0.43%−3.000690.750690.750
Neutral
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750−0.43%−3.000690.750690.750
Neutral
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750−0.43%−3.000690.750690.750
Neutral
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576−0.43%−3.000690.576690.576
Neutral
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500−0.43%−3.000690.500690.500
Neutral
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500−0.43%−3.000690.500690.500
Neutral
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500−0.43%−3.000690.500690.500
Neutral
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500−0.43%−3.000690.500690.500
Neutral
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500−0.43%−3.000690.500690.500
Neutral
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500−0.43%−3.000690.500690.500
Neutral
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500−0.43%−3.000690.500690.500
Neutral