European Low Sulphur Gasoil Financial Futures (Nov 2025)European Low Sulphur Gasoil Financial Futures (Nov 2025)European Low Sulphur Gasoil Financial Futures (Nov 2025)

European Low Sulphur Gasoil Financial Futures (Nov 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Low Sulphur Gasoil Financial Futures (Nov 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.050+0.77%5.637737.050737.050
Sälj
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01747.478+1.06%7.837747.478747.478
Neutral
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03749.193+1.05%7.750749.193749.193
Sälj
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.143+1.02%7.595751.143751.143
Sälj
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01749.739+0.99%7.326749.739749.739
Sälj
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.250+0.91%6.750745.250745.250
Sälj
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02742.417+0.84%6.191742.417742.417
Sälj
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03740.841+0.77%5.636740.841740.841
Sälj
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.200+0.75%5.500739.200739.200
Sälj
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01736.500+0.73%5.333736.500736.500
Sälj
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01733.833+0.72%5.250733.833733.833
Sälj
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.466+0.70%5.080731.466731.466
Sälj
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.286+0.67%4.846730.286730.286
Neutral
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.478+0.63%4.576729.478729.478
Köp
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02729.083+0.60%4.333729.083729.083
Köp
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01729.318+0.56%4.091729.318729.318
Köp
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.761+0.53%3.826727.761727.761
Köp
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01724.725+0.50%3.587724.725724.725
Köp
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02722.386+0.44%3.181722.386722.386
Köp
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02720.857+0.44%3.178720.857720.857
Köp
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02719.750+0.47%3.400719.750719.750
Köp
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01717.500+0.49%3.500717.500717.500
Köp
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01714.714+0.47%3.321714.714714.714
Köp
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01712.333+0.43%3.083712.333712.333
Köp
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01710.705+0.42%3.000710.705710.705
Köp
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03709.033+0.42%3.000709.033709.033
Köp
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31708.000+0.43%3.000708.000708.000
Köp
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01707.580+0.43%3.000707.580707.580
Köp
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02706.989+0.43%3.000706.989706.989
Köp
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01705.512+0.43%3.000705.512705.512
Köp
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04703.386+0.43%3.000703.386703.386
Neutral
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01701.875+0.43%3.000701.875701.875
Sälj
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01701.050+0.43%3.000701.050701.050
Sälj
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01700.432+0.43%3.000700.432700.432
Sälj
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03699.909+0.43%3.000699.909699.909
Neutral
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01699.750+0.43%3.000699.750699.750
Neutral
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01699.580+0.43%3.000699.580699.580
Neutral
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02699.159+0.43%3.000699.159699.159
Neutral
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01699.000+0.43%3.000699.000699.000
Neutral
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01699.000+0.43%3.000699.000699.000
Köp
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01699.167+0.43%3.000699.167699.167
Köp
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01699.250+0.43%3.000699.250699.250
Köp
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03699.076+0.43%3.000699.076699.076
Köp
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01698.667+0.43%3.000698.667698.667
Köp
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01698.167+0.43%3.000698.167698.167
Köp
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03697.826+0.43%3.000697.826697.826
Köp
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01697.592+0.43%3.000697.592697.592
Köp
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01697.337+0.43%3.000697.337697.337
Köp
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03697.080+0.43%3.000697.080697.080
Köp
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01696.833+0.43%3.000696.833696.833
Köp
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01696.576+0.43%3.000696.576696.576
Köp
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02696.333+0.43%3.000696.333696.333
Köp
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01696.091+0.43%3.000696.091696.091
Köp
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01695.830+0.43%3.000695.830695.830
Köp
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02695.588+0.43%3.000695.588695.588
Köp
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01695.330+0.43%3.000695.330695.330
Köp
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01695.088+0.43%3.000695.088695.088
Köp
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02694.833+0.43%3.000694.833694.833
Köp
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01694.595+0.43%3.000694.595694.595
Köp
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01694.326+0.43%3.000694.326694.326
Köp
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02694.250+0.43%3.000694.250694.250
Köp
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01694.250+0.43%3.000694.250694.250
Köp
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04694.250+0.43%3.000694.250694.250
Köp
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01694.250+0.43%3.000694.250694.250
Köp
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01694.250+0.43%3.000694.250694.250
Köp
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03694.250+0.43%3.000694.250694.250
Köp
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02694.088+0.43%3.000694.088694.088
Köp
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01693.818+0.43%3.000693.818693.818
Köp
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01693.750+0.43%3.000693.750693.750
Köp
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01693.750+0.43%3.000693.750693.750
Köp
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01693.750+0.43%3.000693.750693.750
Köp
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03693.576+0.43%3.000693.576693.576
Köp
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01693.500+0.43%3.000693.500693.500
Köp
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01693.500+0.43%3.000693.500693.500
Köp
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03693.500+0.43%3.000693.500693.500
Köp
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01693.500+0.43%3.000693.500693.500
Köp
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01693.500+0.43%3.000693.500693.500
Köp
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02693.500+0.43%3.000693.500693.500
Köp
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02693.500+0.43%3.000693.500693.500
Köp